Green River Lake 2003

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2003 06:00 | 670.41 |
1623 |
4360 |
0.68 |
1 January 2003 12:00 | 670.37 |
2789 |
3801 |
|
1 January 2003 18:00 | 670.41 |
2667 |
2339 |
|
1 January 2003 24:00 | 670.43 |
2464 |
2237 |
|
2 January 2003 06:00 | 670.45 |
2338 |
2237 |
0.01 |
2 January 2003 12:00 | 670.47 |
2132 |
1826 |
|
2 January 2003 18:00 | 670.53 |
1977 |
906 |
|
2 January 2003 24:00 | 670.64 |
2091 |
373 |
|
3 January 2003 06:00 | 670.76 |
1800 |
374 |
0.11 |
3 January 2003 12:00 | 670.33 |
754 |
373 |
|
3 January 2003 18:00 | 670.92 |
2694 |
374 |
|
3 January 2003 24:00 | 671.00 |
1725 |
375 |
|
4 January 2003 06:00 | 671.11 |
1790 |
376 |
0.00 |
4 January 2003 12:00 | 671.16 |
1326 |
376 |
|
4 January 2003 18:00 | 671.23 |
1481 |
377 |
|
4 January 2003 24:00 | 671.29 |
1403 |
377 |
|
5 January 2003 06:00 | 671.37 |
1449 |
377 |
0.00 |
5 January 2003 12:00 | 671.37 |
1174 |
1067 |
|
5 January 2003 18:00 | 671.35 |
1289 |
1608 |
|
5 January 2003 24:00 | 671.32 |
1212 |
1607 |
|
6 January 2003 06:00 | 671.29 |
1105 |
1607 |
0.00 |
6 January 2003 12:00 | 671.22 |
1165 |
2346 |
|
6 January 2003 18:00 | 671.09 |
962 |
2869 |
|
6 January 2003 24:00 | 670.97 |
1041 |
2867 |
|
7 January 2003 06:00 | 670.82 |
644 |
2864 |
0.00 |
7 January 2003 12:00 | 670.68 |
1016 |
3457 |
|
7 January 2003 18:00 | 670.39 |
472 |
4651 |
|
7 January 2003 24:00 | 670.09 |
689 |
5238 |
|
8 January 2003 06:00 | 669.79 |
669 |
5227 |
0.00 |
8 January 2003 12:00 | 669.55 |
466 |
3899 |
|
8 January 2003 18:00 | 669.39 |
669 |
3111 |
|
8 January 2003 24:00 | 669.23 |
666 |
3106 |
|
9 January 2003 06:00 | 669.04 |
474 |
3102 |
0.00 |
9 January 2003 12:00 | 668.93 |
817 |
2572 |
|
9 January 2003 18:00 | 668.88 |
762 |
1572 |
|
9 January 2003 24:00 | 668.82 |
689 |
1572 |
|
10 January 2003 06:00 | 668.76 |
690 |
1571 |
0.00 |
10 January 2003 12:00 | 668.71 |
763 |
1570 |
|
10 January 2003 18:00 | 668.64 |
616 |
1569 |
|
10 January 2003 24:00 | 668.58 |
689 |
1568 |
|
11 January 2003 06:00 | 668.51 |
525 |
1567 |
0.00 |
11 January 2003 12:00 | 668.45 |
598 |
1566 |
|
11 January 2003 18:00 | 668.38 |
333 |
1183 |
|
11 January 2003 24:00 | 668.37 |
582 |
802 |
|
12 January 2003 06:00 | 668.36 |
582 |
802 |
0.00 |
12 January 2003 12:00 | 668.34 |
509 |
802 |
|
12 January 2003 18:00 | 668.30 |
361 |
802 |
|
12 January 2003 24:00 | 668.29 |
581 |
801 |
|
13 January 2003 06:00 | 668.26 |
435 |
801 |
0.00 |
13 January 2003 12:00 | 668.26 |
582 |
655 |
|
13 January 2003 18:00 | 668.27 |
509 |
362 |
|
13 January 2003 24:00 | 668.28 |
509 |
362 |
|
14 January 2003 06:00 | 668.29 |
454 |
362 |
0.00 |
14 January 2003 12:00 | 668.29 |
381 |
362 |
|
14 January 2003 18:00 | 668.29 |
381 |
362 |
|
14 January 2003 24:00 | 668.29 |
381 |
362 |
|
15 January 2003 06:00 | 668.30 |
473 |
362 |
0.00 |
15 January 2003 12:00 | 668.30 |
399 |
363 |
|
15 January 2003 18:00 | 668.31 |
473 |
363 |
|
15 January 2003 24:00 | 668.31 |
399 |
363 |
|
16 January 2003 06:00 | 668.32 |
498 |
363 |
0.00 |
16 January 2003 12:00 | 668.32 |
425 |
363 |
|
16 January 2003 18:00 | 668.34 |
550 |
319 |
|
16 January 2003 24:00 | 668.35 |
476 |
319 |
|
17 January 2003 06:00 | 668.38 |
612 |
319 |
0.19 |
17 January 2003 12:00 | 668.38 |
392 |
319 |
|
17 January 2003 18:00 | 668.38 |
392 |
319 |
|
17 January 2003 24:00 | 668.39 |
466 |
319 |
|
18 January 2003 06:00 | 668.39 |
374 |
319 |
0.00 |
18 January 2003 12:00 | 668.40 |
447 |
319 |
|
18 January 2003 18:00 | 668.41 |
447 |
319 |
|
18 January 2003 24:00 | 668.42 |
447 |
319 |
|
19 January 2003 06:00 | 668.42 |
356 |
319 |
0.03 |
19 January 2003 12:00 | 668.42 |
356 |
319 |
|
19 January 2003 18:00 | 668.43 |
429 |
319 |
|
19 January 2003 24:00 | 668.44 |
429 |
319 |
|
20 January 2003 06:00 | 668.45 |
411 |
319 |
0.00 |
20 January 2003 12:00 | 668.43 |
191 |
319 |
|
20 January 2003 18:00 | 668.44 |
411 |
319 |
|
20 January 2003 24:00 | 668.45 |
411 |
319 |
|
21 January 2003 06:00 | 668.46 |
466 |
319 |
0.00 |
21 January 2003 12:00 | 668.47 |
465 |
319 |
|
21 January 2003 18:00 | 668.48 |
466 |
319 |
|
21 January 2003 24:00 | 668.49 |
466 |
319 |
|
22 January 2003 06:00 | 668.50 |
429 |
319 |
0.00 |
22 January 2003 12:00 | 668.49 |
283 |
319 |
|
22 January 2003 18:00 | 668.49 |
356 |
319 |
|
22 January 2003 24:00 | 668.51 |
503 |
319 |
|
23 January 2003 06:00 | 668.52 |
393 |
319 |
0.13 |
23 January 2003 12:00 | 668.52 |
319 |
319 |
|
23 January 2003 18:00 | 668.52 |
319 |
319 |
|
23 January 2003 24:00 | 668.51 |
246 |
319 |
|
24 January 2003 06:00 | 668.51 |
356 |
319 |
0.00 |
24 January 2003 12:00 | 668.52 |
430 |
319 |
|
24 January 2003 18:00 | 668.52 |
356 |
319 |
|
24 January 2003 24:00 | 668.53 |
430 |
320 |
|
25 January 2003 06:00 | 668.53 |
301 |
320 |
0.00 |
25 January 2003 12:00 | 668.53 |
301 |
320 |
|
25 January 2003 18:00 | 668.52 |
228 |
320 |
|
25 January 2003 24:00 | 668.52 |
301 |
319 |
|
26 January 2003 06:00 | 668.52 |
356 |
319 |
0.00 |
26 January 2003 12:00 | 668.52 |
356 |
319 |
|
26 January 2003 18:00 | 668.53 |
430 |
320 |
|
26 January 2003 24:00 | 668.54 |
429 |
320 |
|
27 January 2003 06:00 | 668.54 |
301 |
320 |
0.02 |
27 January 2003 12:00 | 668.53 |
228 |
320 |
|
27 January 2003 18:00 | 668.53 |
301 |
320 |
|
27 January 2003 24:00 | 668.53 |
301 |
320 |
|
28 January 2003 06:00 | 668.53 |
320 |
320 |
0.00 |
28 January 2003 12:00 | 668.53 |
320 |
320 |
|
28 January 2003 18:00 | 668.52 |
246 |
320 |
|
28 January 2003 24:00 | 668.53 |
393 |
320 |
|
29 January 2003 06:00 | 668.57 |
906 |
320 |
0.30 |
29 January 2003 12:00 | 668.58 |
686 |
320 |
|
29 January 2003 18:00 | 668.62 |
906 |
320 |
|
29 January 2003 24:00 | 668.69 |
1127 |
320 |
|
30 January 2003 06:00 | 668.80 |
1730 |
320 |
0.13 |
30 January 2003 12:00 | 668.85 |
1358 |
455 |
|
30 January 2003 18:00 | 668.88 |
1547 |
1127 |
|
30 January 2003 24:00 | 668.90 |
1474 |
1127 |
|
31 January 2003 06:00 | 668.91 |
1200 |
1127 |
0.00 |
31 January 2003 12:00 | 668.90 |
1054 |
1127 |
|
31 January 2003 18:00 | 668.90 |
1127 |
1127 |
|
31 January 2003 24:00 | 668.90 |
1127 |
1127 |
|
1 February 2003 06:00 | 668.90 |
1054 |
1127 |
0.04 |
1 February 2003 12:00 | 668.88 |
907 |
1127 |
|
1 February 2003 18:00 | 668.87 |
980 |
1127 |
|
1 February 2003 24:00 | 668.86 |
980 |
1127 |
|
2 February 2003 06:00 | 668.85 |
962 |
1127 |
0.00 |
2 February 2003 12:00 | 668.84 |
962 |
1127 |
|
2 February 2003 18:00 | 668.82 |
888 |
1126 |
|
2 February 2003 24:00 | 668.81 |
961 |
1126 |
|
3 February 2003 06:00 | 668.79 |
943 |
1126 |
0.00 |
3 February 2003 12:00 | 668.77 |
943 |
1126 |
|
3 February 2003 18:00 | 668.76 |
1016 |
1126 |
|
3 February 2003 24:00 | 668.79 |
1309 |
1126 |
|
4 February 2003 06:00 | 668.96 |
3592 |
1127 |
0.83 |
4 February 2003 12:00 | 669.64 |
5507 |
1132 |
|
4 February 2003 18:00 | 669.17 |
1214 |
1134 |
|
4 February 2003 24:00 | 669.45 |
4016 |
1132 |
|
5 February 2003 06:00 | 669.64 |
3303 |
1135 |
0.00 |
5 February 2003 12:00 | 669.69 |
2506 |
1633 |
|
5 February 2003 18:00 | 669.65 |
2436 |
2836 |
|
5 February 2003 24:00 | 669.59 |
2286 |
2835 |
|
6 February 2003 06:00 | 669.51 |
1636 |
2833 |
0.00 |
6 February 2003 12:00 | 669.44 |
1710 |
2831 |
|
6 February 2003 18:00 | 669.35 |
1560 |
2829 |
|
6 February 2003 24:00 | 669.27 |
1634 |
2827 |
|
7 February 2003 06:00 | 669.16 |
1230 |
2825 |
0.22 |
7 February 2003 12:00 | 669.09 |
1374 |
2513 |
|
7 February 2003 18:00 | 669.16 |
1251 |
178 |
|
7 February 2003 24:00 | 669.24 |
1263 |
52 |
|
8 February 2003 06:00 | 669.35 |
1340 |
52 |
0.00 |
8 February 2003 12:00 | 669.37 |
668 |
52 |
|
8 February 2003 18:00 | 669.43 |
967 |
52 |
|
8 February 2003 24:00 | 669.49 |
967 |
52 |
|
9 February 2003 06:00 | 669.57 |
1042 |
52 |
0.00 |
9 February 2003 12:00 | 669.59 |
594 |
52 |
|
9 February 2003 18:00 | 669.64 |
817 |
52 |
|
9 February 2003 24:00 | 669.70 |
892 |
52 |
|
10 February 2003 06:00 | 669.77 |
1009 |
52 |
0.14 |
10 February 2003 12:00 | 669.80 |
901 |
435 |
|
10 February 2003 18:00 | 669.68 |
797 |
2467 |
|
10 February 2003 24:00 | 669.60 |
973 |
2222 |
|
11 February 2003 06:00 | 669.48 |
631 |
2220 |
0.00 |
11 February 2003 12:00 | 669.41 |
1003 |
2218 |
|
11 February 2003 18:00 | 669.31 |
779 |
2216 |
|
11 February 2003 24:00 | 669.23 |
927 |
2214 |
|
12 February 2003 06:00 | 669.11 |
609 |
2212 |
0.00 |
12 February 2003 12:00 | 669.04 |
982 |
2210 |
|
12 February 2003 18:00 | 668.94 |
765 |
2208 |
|
12 February 2003 24:00 | 668.85 |
843 |
2206 |
|
13 February 2003 06:00 | 668.73 |
607 |
2203 |
0.00 |
13 February 2003 12:00 | 668.65 |
900 |
2201 |
|
13 February 2003 18:00 | 668.55 |
751 |
2199 |
|
13 February 2003 24:00 | 668.46 |
824 |
2197 |
|
14 February 2003 06:00 | 668.34 |
861 |
2195 |
0.01 |
14 February 2003 12:00 | 668.31 |
1172 |
1496 |
|
14 February 2003 18:00 | 668.31 |
1044 |
801 |
|
14 February 2003 24:00 | 668.45 |
2071 |
802 |
|
15 February 2003 06:00 | 669.28 |
13966 |
806 |
1.62 |
15 February 2003 12:00 | 669.92 |
12503 |
567 |
|
15 February 2003 18:00 | 671.00 |
15805 |
320 |
|
15 February 2003 24:00 | 672.24 |
17236 |
309 |
|
16 February 2003 06:00 | 674.28 |
31106 |
291 |
2.35 |
16 February 2003 12:00 | 675.51 |
24927 |
281 |
|
16 February 2003 18:00 | 677.37 |
30599 |
307 |
|
16 February 2003 24:00 | 679.14 |
30368 |
328 |
|
17 February 2003 06:00 | 681.25 |
31046 |
335 |
0.35 |
17 February 2003 12:00 | 682.15 |
20218 |
340 |
|
17 February 2003 18:00 | 683.30 |
22805 |
344 |
|
17 February 2003 24:00 | 684.00 |
18580 |
347 |
|
18 February 2003 06:00 | 684.33 |
5631 |
349 |
0.00 |
18 February 2003 12:00 | 684.49 |
3965 |
398 |
|
18 February 2003 18:00 | 684.64 |
4084 |
835 |
|
18 February 2003 24:00 | 684.75 |
3721 |
903 |
|
19 February 2003 06:00 | 684.88 |
3097 |
904 |
0.00 |
19 February 2003 12:00 | 684.93 |
2302 |
905 |
|
19 February 2003 18:00 | 685.00 |
2764 |
1431 |
|
19 February 2003 24:00 | 685.04 |
2655 |
1795 |
|
20 February 2003 06:00 | 685.09 |
2543 |
1796 |
0.16 |
20 February 2003 12:00 | 685.09 |
2207 |
2139 |
|
20 February 2003 18:00 | 685.07 |
2175 |
2481 |
|
20 February 2003 24:00 | 685.05 |
2175 |
2481 |
|
21 February 2003 06:00 | 685.04 |
2263 |
2481 |
0.17 |
21 February 2003 12:00 | 685.03 |
2263 |
2481 |
|
21 February 2003 18:00 | 685.08 |
2177 |
1093 |
|
21 February 2003 24:00 | 685.15 |
2287 |
906 |
|
22 February 2003 06:00 | 685.39 |
7051 |
907 |
0.70 |
22 February 2003 12:00 | 685.65 |
7254 |
908 |
|
22 February 2003 18:00 | 686.07 |
8893 |
910 |
|
22 February 2003 24:00 | 686.60 |
10105 |
913 |
|
23 February 2003 06:00 | 687.34 |
13247 |
917 |
0.65 |
23 February 2003 12:00 | 687.68 |
9107 |
920 |
|
23 February 2003 18:00 | 688.09 |
9869 |
922 |
|
23 February 2003 24:00 | 688.34 |
8214 |
924 |
|
24 February 2003 06:00 | 688.57 |
5134 |
926 |
0.01 |
24 February 2003 12:00 | 688.69 |
3948 |
927 |
|
24 February 2003 18:00 | 688.84 |
4272 |
928 |
|
24 February 2003 24:00 | 688.98 |
4164 |
928 |
|
25 February 2003 06:00 | 689.15 |
3953 |
929 |
0.04 |
25 February 2003 12:00 | 689.22 |
2856 |
930 |
|
25 February 2003 18:00 | 689.32 |
3188 |
931 |
|
25 February 2003 24:00 | 689.40 |
2967 |
931 |
|
26 February 2003 06:00 | 689.50 |
2784 |
932 |
0.01 |
26 February 2003 12:00 | 689.52 |
2307 |
1740 |
|
26 February 2003 18:00 | 689.44 |
2418 |
4165 |
|
26 February 2003 24:00 | 689.34 |
2226 |
4220 |
|
27 February 2003 06:00 | 689.22 |
1658 |
4217 |
0.06 |
27 February 2003 12:00 | 689.11 |
1894 |
4467 |
|
27 February 2003 18:00 | 688.91 |
1745 |
6111 |
|
27 February 2003 24:00 | 688.70 |
1677 |
6141 |
|
28 February 2003 06:00 | 688.43 |
754 |
6133 |
0.05 |
28 February 2003 12:00 | 688.24 |
1777 |
6452 |
|
28 February 2003 18:00 | 687.93 |
1138 |
7732 |
|
28 February 2003 24:00 | 687.66 |
1140 |
6785 |
|
1 March 2003 06:00 | 687.33 |
260 |
6427 |
0.00 |
1 March 2003 12:00 | 687.16 |
1945 |
6419 |
|
1 March 2003 18:00 | 686.90 |
1013 |
6412 |
|
1 March 2003 24:00 | 686.64 |
1043 |
6403 |
|
2 March 2003 06:00 | 686.29 |
474 |
6393 |
0.00 |
2 March 2003 12:00 | 686.10 |
2126 |
6384 |
|
2 March 2003 18:00 | 685.83 |
1330 |
6377 |
|
2 March 2003 24:00 | 685.75 |
3274 |
6371 |
|
3 March 2003 06:00 | 685.24 |
0 |
6361 |
0.00 |
3 March 2003 12:00 | 685.00 |
0 |
6349 |
|
3 March 2003 18:00 | 684.72 |
0 |
6341 |
|
3 March 2003 24:00 | 684.43 |
0 |
6332 |
|
4 March 2003 06:00 | 684.09 |
38 |
6322 |
0.00 |
4 March 2003 12:00 | 683.84 |
1025 |
6444 |
|
4 March 2003 18:00 | 683.52 |
452 |
6630 |
|
4 March 2003 24:00 | 683.21 |
545 |
6621 |
|
5 March 2003 06:00 | 682.89 |
402 |
6612 |
0.00 |
5 March 2003 12:00 | 682.56 |
414 |
6747 |
|
5 March 2003 18:00 | 682.22 |
413 |
6936 |
|
5 March 2003 24:00 | 681.87 |
336 |
6925 |
|
6 March 2003 06:00 | 681.46 |
105 |
6913 |
0.13 |
6 March 2003 12:00 | 681.18 |
752 |
7063 |
|
6 March 2003 18:00 | 680.81 |
385 |
7214 |
|
6 March 2003 24:00 | 680.43 |
352 |
7203 |
|
7 March 2003 06:00 | 679.96 |
71 |
7191 |
0.00 |
7 March 2003 12:00 | 679.67 |
494 |
7178 |
|
7 March 2003 18:00 | 679.29 |
289 |
7166 |
|
7 March 2003 24:00 | 678.91 |
291 |
7153 |
|
8 March 2003 06:00 | 678.41 |
48 |
7137 |
0.00 |
8 March 2003 12:00 | 678.13 |
290 |
7123 |
|
8 March 2003 18:00 | 677.72 |
151 |
7110 |
|
8 March 2003 24:00 | 677.39 |
171 |
5982 |
|
9 March 2003 06:00 | 677.06 |
128 |
5170 |
0.00 |
9 March 2003 12:00 | 676.83 |
574 |
5161 |
|
9 March 2003 18:00 | 676.55 |
364 |
5154 |
|
9 March 2003 24:00 | 676.27 |
362 |
5146 |
|
10 March 2003 06:00 | 675.95 |
43 |
5137 |
0.00 |
10 March 2003 12:00 | 675.71 |
751 |
5129 |
|
10 March 2003 18:00 | 675.42 |
329 |
5121 |
|
10 March 2003 24:00 | 675.14 |
409 |
5113 |
|
11 March 2003 06:00 | 674.80 |
148 |
5104 |
0.00 |
11 March 2003 12:00 | 674.56 |
566 |
5095 |
|
11 March 2003 18:00 | 674.27 |
359 |
5087 |
|
11 March 2003 24:00 | 673.99 |
399 |
5078 |
|
12 March 2003 06:00 | 673.64 |
133 |
5068 |
0.00 |
12 March 2003 12:00 | 673.40 |
573 |
5059 |
|
12 March 2003 18:00 | 673.10 |
329 |
5051 |
|
12 March 2003 24:00 | 672.82 |
421 |
5042 |
|
13 March 2003 06:00 | 672.46 |
86 |
5032 |
0.00 |
13 March 2003 12:00 | 672.25 |
573 |
4615 |
|
13 March 2003 18:00 | 672.01 |
326 |
4098 |
|
13 March 2003 24:00 | 671.77 |
341 |
4091 |
|
14 March 2003 06:00 | 671.50 |
173 |
4084 |
0.00 |
14 March 2003 12:00 | 671.32 |
729 |
3799 |
|
14 March 2003 18:00 | 671.12 |
401 |
3454 |
|
14 March 2003 24:00 | 670.93 |
486 |
3450 |
|
15 March 2003 06:00 | 670.67 |
170 |
3444 |
0.00 |
15 March 2003 12:00 | 670.53 |
577 |
3246 |
|
15 March 2003 18:00 | 670.37 |
403 |
2854 |
|
15 March 2003 24:00 | 670.22 |
441 |
2851 |
|
16 March 2003 06:00 | 670.02 |
122 |
2848 |
0.00 |
16 March 2003 12:00 | 669.92 |
687 |
2434 |
|
16 March 2003 18:00 | 669.80 |
437 |
2227 |
|
16 March 2003 24:00 | 669.69 |
510 |
2224 |
|
17 March 2003 06:00 | 669.55 |
300 |
2222 |
0.00 |
17 March 2003 12:00 | 669.46 |
574 |
2023 |
|
17 March 2003 18:00 | 669.39 |
502 |
1581 |
|
17 March 2003 24:00 | 669.32 |
502 |
1580 |
|
18 March 2003 06:00 | 669.23 |
377 |
1578 |
0.00 |
18 March 2003 12:00 | 669.18 |
605 |
1435 |
|
18 March 2003 18:00 | 669.13 |
514 |
1254 |
|
18 March 2003 24:00 | 669.09 |
589 |
1253 |
|
19 March 2003 06:00 | 669.04 |
1832 |
1253 |
0.05 |
19 March 2003 12:00 | 669.03 |
2131 |
1252 |
|
19 March 2003 18:00 | 669.24 |
3775 |
1254 |
|
19 March 2003 24:00 | 669.60 |
4897 |
1257 |
|
20 March 2003 06:00 | 670.02 |
6409 |
1262 |
0.83 |
20 March 2003 12:00 | 670.28 |
5249 |
1267 |
|
20 March 2003 18:00 | 670.55 |
5100 |
818 |
|
20 March 2003 24:00 | 670.72 |
4340 |
819 |
|
21 March 2003 06:00 | 670.91 |
3117 |
821 |
0.00 |
21 March 2003 12:00 | 670.96 |
2355 |
1427 |
|
21 March 2003 18:00 | 670.95 |
2308 |
2246 |
|
21 March 2003 24:00 | 670.94 |
2308 |
2246 |
|
22 March 2003 06:00 | 670.92 |
1789 |
2246 |
0.00 |
22 March 2003 12:00 | 670.88 |
1637 |
2245 |
|
22 March 2003 18:00 | 670.83 |
1560 |
2245 |
|
22 March 2003 24:00 | 670.78 |
1560 |
2244 |
|
23 March 2003 06:00 | 670.71 |
1215 |
2243 |
0.00 |
23 March 2003 12:00 | 670.65 |
1290 |
2242 |
|
23 March 2003 18:00 | 670.58 |
1214 |
2240 |
|
23 March 2003 24:00 | 670.52 |
1289 |
2239 |
|
24 March 2003 06:00 | 670.43 |
923 |
2238 |
0.00 |
24 March 2003 12:00 | 670.37 |
946 |
1828 |
|
24 March 2003 18:00 | 670.36 |
982 |
1140 |
|
24 March 2003 24:00 | 670.36 |
1059 |
1140 |
|
25 March 2003 06:00 | 670.35 |
884 |
1140 |
0.00 |
25 March 2003 12:00 | 670.33 |
715 |
954 |
|
25 March 2003 18:00 | 670.33 |
743 |
705 |
|
25 March 2003 24:00 | 670.36 |
779 |
322 |
|
26 March 2003 06:00 | 670.43 |
1142 |
322 |
0.25 |
26 March 2003 12:00 | 670.45 |
762 |
321 |
|
26 March 2003 18:00 | 670.48 |
785 |
215 |
|
26 March 2003 24:00 | 670.53 |
902 |
145 |
|
27 March 2003 06:00 | 670.59 |
868 |
145 |
0.00 |
27 March 2003 12:00 | 670.61 |
563 |
145 |
|
27 March 2003 18:00 | 670.64 |
640 |
145 |
|
27 March 2003 24:00 | 670.67 |
639 |
145 |
|
28 March 2003 06:00 | 670.73 |
815 |
145 |
0.00 |
28 March 2003 12:00 | 670.73 |
361 |
149 |
|
28 March 2003 18:00 | 670.76 |
594 |
159 |
|
28 March 2003 24:00 | 670.78 |
518 |
159 |
|
29 March 2003 06:00 | 670.94 |
2394 |
158 |
1.03 |
29 March 2003 12:00 | 671.03 |
1866 |
158 |
|
29 March 2003 18:00 | 671.19 |
2416 |
157 |
|
29 March 2003 24:00 | 671.31 |
2106 |
156 |
|
30 March 2003 06:00 | 671.46 |
2054 |
156 |
0.00 |
30 March 2003 12:00 | 671.53 |
1434 |
155 |
|
30 March 2003 18:00 | 671.61 |
1510 |
155 |
|
30 March 2003 24:00 | 671.69 |
1511 |
154 |
|
31 March 2003 06:00 | 671.78 |
1316 |
154 |
0.00 |
31 March 2003 12:00 | 671.81 |
850 |
153 |
|
31 March 2003 18:00 | 671.87 |
1083 |
153 |
|
31 March 2003 24:00 | 671.93 |
1083 |
153 |
|
1 April 2003 06:00 | 672.00 |
1028 |
152 |
0.00 |
1 April 2003 12:00 | 672.01 |
564 |
152 |
|
1 April 2003 18:00 | 672.05 |
801 |
152 |
|
1 April 2003 24:00 | 672.10 |
879 |
152 |
|
2 April 2003 06:00 | 672.15 |
823 |
152 |
0.00 |
2 April 2003 12:00 | 672.17 |
585 |
151 |
|
2 April 2003 18:00 | 672.21 |
744 |
151 |
|
2 April 2003 24:00 | 672.24 |
664 |
151 |
|
3 April 2003 06:00 | 672.28 |
730 |
151 |
0.00 |
3 April 2003 12:00 | 672.30 |
604 |
217 |
|
3 April 2003 18:00 | 672.32 |
647 |
301 |
|
3 April 2003 24:00 | 672.35 |
725 |
301 |
|
4 April 2003 06:00 | 672.37 |
597 |
301 |
0.00 |
4 April 2003 12:00 | 672.39 |
596 |
300 |
|
4 April 2003 18:00 | 672.40 |
517 |
300 |
|
4 April 2003 24:00 | 672.42 |
596 |
300 |
|
5 April 2003 06:00 | 672.51 |
1503 |
299 |
0.42 |
5 April 2003 12:00 | 672.53 |
950 |
299 |
|
5 April 2003 18:00 | 672.59 |
1265 |
298 |
|
5 April 2003 24:00 | 672.67 |
1422 |
298 |
|
6 April 2003 06:00 | 672.74 |
1500 |
297 |
0.00 |
6 April 2003 12:00 | 672.77 |
1184 |
296 |
|
6 April 2003 18:00 | 672.84 |
1500 |
296 |
|
6 April 2003 24:00 | 673.00 |
2209 |
294 |
|
7 April 2003 06:00 | 673.35 |
6404 |
292 |
1.43 |
7 April 2003 12:00 | 673.80 |
7206 |
287 |
|
7 April 2003 18:00 | 674.24 |
7160 |
283 |
|
7 April 2003 24:00 | 674.63 |
6779 |
278 |
|
8 April 2003 06:00 | 674.94 |
4573 |
274 |
0.16 |
8 April 2003 12:00 | 675.11 |
3491 |
370 |
|
8 April 2003 18:00 | 675.24 |
3609 |
1254 |
|
8 April 2003 24:00 | 675.38 |
3491 |
852 |
|
9 April 2003 06:00 | 675.50 |
2975 |
853 |
0.12 |
9 April 2003 12:00 | 675.51 |
2884 |
2509 |
|
9 April 2003 18:00 | 675.35 |
2847 |
5276 |
|
9 April 2003 24:00 | 675.28 |
3664 |
5404 |
|
10 April 2003 06:00 | 675.30 |
6097 |
5404 |
0.79 |
10 April 2003 12:00 | 675.35 |
6348 |
5405 |
|
10 April 2003 18:00 | 675.46 |
6633 |
4971 |
|
10 April 2003 24:00 | 675.63 |
6748 |
4200 |
|
11 April 2003 06:00 | 675.78 |
5796 |
4207 |
0.25 |
11 April 2003 12:00 | 675.78 |
4545 |
4211 |
|
11 April 2003 18:00 | 675.78 |
4545 |
4211 |
|
11 April 2003 24:00 | 675.79 |
4628 |
4211 |
|
12 April 2003 06:00 | 675.79 |
3582 |
4211 |
0.00 |
12 April 2003 12:00 | 675.71 |
2914 |
4210 |
|
12 April 2003 18:00 | 675.60 |
2660 |
4205 |
|
12 April 2003 24:00 | 675.49 |
2658 |
4200 |
|
13 April 2003 06:00 | 675.35 |
1812 |
4194 |
0.00 |
13 April 2003 12:00 | 675.22 |
1893 |
4188 |
|
13 April 2003 18:00 | 675.06 |
1639 |
4181 |
|
13 April 2003 24:00 | 674.91 |
1733 |
4175 |
|
14 April 2003 06:00 | 674.74 |
1360 |
4170 |
0.00 |
14 April 2003 12:00 | 674.59 |
1391 |
3905 |
|
14 April 2003 18:00 | 674.47 |
1296 |
3225 |
|
14 April 2003 24:00 | 674.35 |
1295 |
3222 |
|
15 April 2003 06:00 | 674.23 |
1185 |
3219 |
0.00 |
15 April 2003 12:00 | 674.11 |
1091 |
3032 |
|
15 April 2003 18:00 | 674.03 |
1053 |
2299 |
|
15 April 2003 24:00 | 673.96 |
1140 |
2298 |
|
16 April 2003 06:00 | 673.89 |
1086 |
2297 |
0.00 |
16 April 2003 12:00 | 673.81 |
841 |
1968 |
|
16 April 2003 18:00 | 673.78 |
1079 |
1639 |
|
16 April 2003 24:00 | 673.74 |
998 |
1639 |
|
17 April 2003 06:00 | 673.70 |
2722 |
1638 |
0.12 |
17 April 2003 12:00 | 673.78 |
3687 |
1639 |
|
17 April 2003 18:00 | 673.99 |
4733 |
1641 |
|
17 April 2003 24:00 | 674.43 |
6651 |
1645 |
|
18 April 2003 06:00 | 674.85 |
7398 |
1650 |
1.50 |
18 April 2003 12:00 | 675.14 |
6665 |
2270 |
|
18 April 2003 18:00 | 675.26 |
5908 |
3550 |
|
18 April 2003 24:00 | 675.28 |
5073 |
3551 |
|
19 April 2003 06:00 | 675.27 |
2965 |
3551 |
0.00 |
19 April 2003 12:00 | 675.20 |
2464 |
3550 |
|
19 April 2003 18:00 | 675.13 |
2463 |
3549 |
|
19 April 2003 24:00 | 675.04 |
2295 |
3547 |
|
20 April 2003 06:00 | 674.93 |
1691 |
3545 |
0.00 |
20 April 2003 12:00 | 674.82 |
1696 |
3542 |
|
20 April 2003 18:00 | 674.70 |
1612 |
3539 |
|
20 April 2003 24:00 | 674.58 |
1611 |
3536 |
|
21 April 2003 06:00 | 674.58 |
3597 |
3535 |
0.88 |
21 April 2003 12:00 | 674.62 |
3924 |
3535 |
|
21 April 2003 18:00 | 674.61 |
3515 |
3536 |
|
21 April 2003 24:00 | 674.61 |
3597 |
3536 |
|
22 April 2003 06:00 | 674.57 |
2630 |
3535 |
0.04 |
22 April 2003 12:00 | 674.52 |
2337 |
3115 |
|
22 April 2003 18:00 | 674.54 |
2291 |
1875 |
|
22 April 2003 24:00 | 674.57 |
2261 |
1649 |
|
23 April 2003 06:00 | 674.58 |
1701 |
1649 |
0.00 |
23 April 2003 12:00 | 674.57 |
1537 |
1649 |
|
23 April 2003 18:00 | 674.57 |
1582 |
1575 |
|
23 April 2003 24:00 | 674.57 |
1534 |
1480 |
|
24 April 2003 06:00 | 674.56 |
1255 |
1480 |
0.00 |
24 April 2003 12:00 | 674.54 |
1173 |
1480 |
|
24 April 2003 18:00 | 674.52 |
1096 |
1326 |
|
24 April 2003 24:00 | 674.52 |
1252 |
1310 |
|
25 April 2003 06:00 | 674.51 |
1622 |
1310 |
0.01 |
25 April 2003 12:00 | 674.49 |
1540 |
1310 |
|
25 April 2003 18:00 | 674.54 |
2082 |
1248 |
|
25 April 2003 24:00 | 674.73 |
3146 |
1079 |
|
26 April 2003 06:00 | 674.88 |
2923 |
1081 |
0.90 |
26 April 2003 12:00 | 674.93 |
2142 |
1159 |
|
26 April 2003 18:00 | 674.96 |
2099 |
1399 |
|
26 April 2003 24:00 | 674.98 |
2059 |
1485 |
|
27 April 2003 06:00 | 674.99 |
1464 |
1485 |
0.00 |
27 April 2003 12:00 | 674.97 |
1218 |
1485 |
|
27 April 2003 18:00 | 674.95 |
1219 |
1485 |
|
27 April 2003 24:00 | 674.93 |
1218 |
1484 |
|
28 April 2003 06:00 | 674.91 |
1013 |
1484 |
0.00 |
28 April 2003 12:00 | 674.91 |
859 |
848 |
|
28 April 2003 18:00 | 674.91 |
762 |
655 |
|
28 April 2003 24:00 | 674.92 |
844 |
655 |
|
29 April 2003 06:00 | 674.94 |
841 |
655 |
0.00 |
29 April 2003 12:00 | 674.93 |
606 |
676 |
|
29 April 2003 18:00 | 674.92 |
634 |
733 |
|
29 April 2003 24:00 | 674.92 |
716 |
733 |
|
30 April 2003 06:00 | 674.96 |
1061 |
732 |
0.34 |
30 April 2003 12:00 | 674.94 |
568 |
732 |
|
30 April 2003 18:00 | 674.92 |
568 |
733 |
|
30 April 2003 24:00 | 674.92 |
733 |
733 |
|
1 May 2003 06:00 | 674.91 |
522 |
733 |
0.10 |
1 May 2003 12:00 | 674.90 |
484 |
656 |
|
1 May 2003 18:00 | 674.88 |
325 |
503 |
|
1 May 2003 24:00 | 674.89 |
572 |
503 |
|
2 May 2003 06:00 | 674.89 |
524 |
503 |
0.09 |
2 May 2003 12:00 | 674.90 |
606 |
503 |
|
2 May 2003 18:00 | 674.90 |
523 |
503 |
|
2 May 2003 24:00 | 674.90 |
523 |
503 |
|
3 May 2003 06:00 | 674.92 |
696 |
503 |
0.18 |
3 May 2003 12:00 | 674.91 |
450 |
503 |
|
3 May 2003 18:00 | 674.92 |
518 |
311 |
|
3 May 2003 24:00 | 674.94 |
581 |
273 |
|
4 May 2003 06:00 | 674.95 |
396 |
273 |
0.00 |
4 May 2003 12:00 | 674.95 |
314 |
273 |
|
4 May 2003 18:00 | 674.96 |
396 |
272 |
|
4 May 2003 24:00 | 674.96 |
313 |
272 |
|
5 May 2003 06:00 | 675.00 |
1306 |
272 |
0.58 |
5 May 2003 12:00 | 675.08 |
1647 |
273 |
|
5 May 2003 18:00 | 675.14 |
1517 |
349 |
|
5 May 2003 24:00 | 675.28 |
2265 |
506 |
|
6 May 2003 06:00 | 675.43 |
2913 |
509 |
0.19 |
6 May 2003 12:00 | 675.57 |
3217 |
1284 |
|
6 May 2003 18:00 | 675.58 |
2806 |
2635 |
|
6 May 2003 24:00 | 675.53 |
2305 |
2635 |
|
7 May 2003 06:00 | 675.50 |
2582 |
2634 |
0.27 |
7 May 2003 12:00 | 675.51 |
2850 |
2502 |
|
7 May 2003 18:00 | 675.58 |
3262 |
2324 |
|
7 May 2003 24:00 | 675.67 |
3429 |
2325 |
|
8 May 2003 06:00 | 675.75 |
3371 |
2326 |
0.65 |
8 May 2003 12:00 | 675.82 |
3288 |
2328 |
|
8 May 2003 18:00 | 675.85 |
2954 |
2328 |
|
8 May 2003 24:00 | 675.85 |
2704 |
2329 |
|
9 May 2003 06:00 | 675.85 |
2120 |
2329 |
0.00 |
9 May 2003 12:00 | 675.82 |
1869 |
2328 |
|
9 May 2003 18:00 | 675.79 |
1868 |
2328 |
|
9 May 2003 24:00 | 675.75 |
1785 |
2327 |
|
10 May 2003 06:00 | 675.69 |
1325 |
2327 |
0.00 |
10 May 2003 12:00 | 675.66 |
1465 |
2105 |
|
10 May 2003 18:00 | 675.68 |
1257 |
854 |
|
10 May 2003 24:00 | 675.70 |
1257 |
854 |
|
11 May 2003 06:00 | 675.72 |
1188 |
854 |
0.29 |
11 May 2003 12:00 | 675.75 |
1370 |
854 |
|
11 May 2003 18:00 | 675.80 |
1439 |
659 |
|
11 May 2003 24:00 | 675.85 |
1439 |
659 |
|
12 May 2003 06:00 | 675.88 |
1063 |
659 |
0.00 |
12 May 2003 12:00 | 675.88 |
911 |
856 |
|
12 May 2003 18:00 | 675.86 |
860 |
1089 |
|
12 May 2003 24:00 | 675.86 |
1027 |
1089 |
|
13 May 2003 06:00 | 675.83 |
615 |
1088 |
0.00 |
13 May 2003 12:00 | 675.83 |
686 |
729 |
|
13 May 2003 18:00 | 675.84 |
611 |
411 |
|
13 May 2003 24:00 | 675.86 |
658 |
341 |
|
14 May 2003 06:00 | 675.87 |
508 |
341 |
0.00 |
14 May 2003 12:00 | 675.88 |
456 |
288 |
|
14 May 2003 18:00 | 675.89 |
456 |
289 |
|
14 May 2003 24:00 | 675.90 |
456 |
289 |
|
15 May 2003 06:00 | 675.91 |
1604 |
289 |
0.10 |
15 May 2003 12:00 | 675.99 |
2190 |
290 |
|
15 May 2003 18:00 | 676.16 |
2969 |
292 |
|
15 May 2003 24:00 | 676.48 |
4250 |
297 |
|
16 May 2003 06:00 | 676.74 |
3950 |
302 |
0.83 |
16 May 2003 12:00 | 676.92 |
3284 |
333 |
|
16 May 2003 18:00 | 676.99 |
2764 |
1165 |
|
16 May 2003 24:00 | 677.04 |
2683 |
1331 |
|
17 May 2003 06:00 | 677.13 |
3264 |
1332 |
0.73 |
17 May 2003 12:00 | 677.22 |
3264 |
1332 |
|
17 May 2003 18:00 | 677.39 |
3959 |
1333 |
|
17 May 2003 24:00 | 677.57 |
4046 |
1335 |
|
18 May 2003 06:00 | 677.74 |
4287 |
1336 |
0.30 |
18 May 2003 12:00 | 677.83 |
3504 |
1985 |
|
18 May 2003 18:00 | 677.81 |
3361 |
3610 |
|
18 May 2003 24:00 | 677.76 |
3100 |
3609 |
|
19 May 2003 06:00 | 677.69 |
2162 |
3608 |
0.00 |
19 May 2003 12:00 | 677.57 |
1943 |
4039 |
|
19 May 2003 18:00 | 677.41 |
1854 |
4555 |
|
19 May 2003 24:00 | 677.24 |
1765 |
4550 |
|
20 May 2003 06:00 | 677.05 |
1244 |
4546 |
0.00 |
20 May 2003 12:00 | 676.85 |
1179 |
4541 |
|
20 May 2003 18:00 | 676.65 |
1185 |
4536 |
|
20 May 2003 24:00 | 676.47 |
1352 |
4531 |
|
21 May 2003 06:00 | 676.30 |
1636 |
4526 |
0.80 |
21 May 2003 12:00 | 676.14 |
1719 |
4522 |
|
21 May 2003 18:00 | 675.97 |
1636 |
4517 |
|
21 May 2003 24:00 | 675.79 |
1573 |
4513 |
|
22 May 2003 06:00 | 675.60 |
1375 |
4508 |
0.07 |
22 May 2003 12:00 | 675.45 |
1602 |
4294 |
|
22 May 2003 18:00 | 675.33 |
1256 |
3100 |
|
22 May 2003 24:00 | 675.24 |
1434 |
2955 |
|
23 May 2003 06:00 | 675.12 |
1044 |
2953 |
0.00 |
23 May 2003 12:00 | 675.05 |
1300 |
2630 |
|
23 May 2003 18:00 | 675.09 |
1089 |
369 |
|
23 May 2003 24:00 | 675.14 |
1124 |
274 |
|
24 May 2003 06:00 | 675.18 |
860 |
275 |
0.00 |
24 May 2003 12:00 | 675.20 |
694 |
276 |
|
24 May 2003 18:00 | 675.23 |
777 |
276 |
|
24 May 2003 24:00 | 675.26 |
778 |
277 |
|
25 May 2003 06:00 | 675.29 |
674 |
277 |
0.00 |
25 May 2003 12:00 | 675.30 |
507 |
278 |
|
25 May 2003 18:00 | 675.31 |
507 |
278 |
|
25 May 2003 24:00 | 675.33 |
591 |
278 |
|
26 May 2003 06:00 | 675.35 |
639 |
347 |
0.00 |
26 May 2003 12:00 | 675.36 |
556 |
347 |
|
26 May 2003 18:00 | 675.37 |
556 |
347 |
|
26 May 2003 24:00 | 675.39 |
640 |
348 |
|
27 May 2003 06:00 | 675.39 |
389 |
348 |
0.01 |
27 May 2003 12:00 | 675.40 |
473 |
348 |
|
27 May 2003 18:00 | 675.40 |
389 |
348 |
|
27 May 2003 24:00 | 675.41 |
472 |
348 |
|
28 May 2003 06:00 | 675.42 |
473 |
348 |
0.05 |
28 May 2003 12:00 | 675.42 |
389 |
348 |
|
28 May 2003 18:00 | 675.42 |
389 |
348 |
|
28 May 2003 24:00 | 675.43 |
473 |
348 |
|
29 May 2003 06:00 | 675.43 |
371 |
330 |
0.03 |
29 May 2003 12:00 | 675.43 |
371 |
330 |
|
29 May 2003 18:00 | 675.44 |
455 |
330 |
|
29 May 2003 24:00 | 675.45 |
455 |
330 |
|
30 May 2003 06:00 | 675.45 |
309 |
330 |
0.00 |
30 May 2003 12:00 | 675.44 |
225 |
330 |
|
30 May 2003 18:00 | 675.44 |
309 |
330 |
|
30 May 2003 24:00 | 675.44 |
309 |
330 |
|
31 May 2003 06:00 | 675.45 |
392 |
330 |
0.00 |
31 May 2003 12:00 | 675.43 |
141 |
330 |
|
31 May 2003 18:00 | 675.43 |
309 |
330 |
|
31 May 2003 24:00 | 675.43 |
309 |
330 |
|
1 June 2003 06:00 | 675.42 |
204 |
330 |
0.00 |
1 June 2003 12:00 | 675.41 |
204 |
329 |
|
1 June 2003 18:00 | 675.41 |
288 |
329 |
|
1 June 2003 24:00 | 675.41 |
288 |
329 |
|
2 June 2003 06:00 | 675.40 |
184 |
329 |
0.01 |
2 June 2003 12:00 | 675.39 |
183 |
329 |
|
2 June 2003 18:00 | 675.38 |
183 |
329 |
|
2 June 2003 24:00 | 675.38 |
267 |
329 |
|
3 June 2003 06:00 | 675.43 |
1186 |
329 |
0.72 |
3 June 2003 12:00 | 675.49 |
1270 |
330 |
|
3 June 2003 18:00 | 675.55 |
1270 |
330 |
|
3 June 2003 24:00 | 675.59 |
1103 |
330 |
|
4 June 2003 06:00 | 675.62 |
748 |
330 |
1.05 |
4 June 2003 12:00 | 675.63 |
581 |
330 |
|
4 June 2003 18:00 | 675.65 |
665 |
330 |
|
4 June 2003 24:00 | 675.67 |
664 |
330 |
|
5 June 2003 06:00 | 675.68 |
456 |
330 |
0.01 |
5 June 2003 12:00 | 675.68 |
372 |
330 |
|
5 June 2003 18:00 | 675.68 |
372 |
330 |
|
5 June 2003 24:00 | 675.69 |
456 |
330 |
|
6 June 2003 06:00 | 675.70 |
727 |
331 |
0.00 |
6 June 2003 12:00 | 675.70 |
644 |
331 |
|
6 June 2003 18:00 | 675.69 |
560 |
331 |
|
6 June 2003 24:00 | 675.84 |
1897 |
331 |
|
7 June 2003 06:00 | 677.15 |
21418 |
333 |
2.70 |
7 June 2003 12:00 | 678.37 |
20918 |
338 |
|
7 June 2003 18:00 | 679.42 |
19631 |
342 |
|
7 June 2003 24:00 | 680.36 |
18813 |
346 |
|
8 June 2003 06:00 | 681.31 |
13871 |
349 |
0.00 |
8 June 2003 12:00 | 681.85 |
10304 |
674 |
|
8 June 2003 18:00 | 682.05 |
7942 |
2307 |
|
8 June 2003 24:00 | 682.12 |
7114 |
3082 |
|
9 June 2003 06:00 | 682.15 |
3331 |
3083 |
0.25 |
9 June 2003 12:00 | 682.15 |
3174 |
3343 |
|
9 June 2003 18:00 | 682.03 |
2836 |
4962 |
|
9 June 2003 24:00 | 681.89 |
2677 |
4987 |
|
10 June 2003 06:00 | 681.71 |
1509 |
4982 |
0.00 |
10 June 2003 12:00 | 681.53 |
1506 |
4977 |
|
10 June 2003 18:00 | 681.34 |
1410 |
4972 |
|
10 June 2003 24:00 | 681.13 |
1219 |
4966 |
|
11 June 2003 06:00 | 680.95 |
2590 |
4960 |
0.39 |
11 June 2003 12:00 | 680.80 |
2887 |
4955 |
|
11 June 2003 18:00 | 680.81 |
3953 |
4144 |
|
11 June 2003 24:00 | 680.98 |
4881 |
3058 |
|
12 June 2003 06:00 | 681.10 |
4828 |
3061 |
1.09 |
12 June 2003 12:00 | 681.14 |
4472 |
3841 |
|
12 June 2003 18:00 | 681.12 |
4194 |
4412 |
|
12 June 2003 24:00 | 681.07 |
3913 |
4412 |
|
13 June 2003 06:00 | 680.98 |
2460 |
4411 |
0.00 |
13 June 2003 12:00 | 680.86 |
2288 |
4592 |
|
13 June 2003 18:00 | 680.69 |
2008 |
4952 |
|
13 June 2003 24:00 | 680.52 |
2006 |
4948 |
|
14 June 2003 06:00 | 680.32 |
1407 |
4942 |
0.00 |
14 June 2003 12:00 | 680.14 |
1589 |
4937 |
|
14 June 2003 18:00 | 679.96 |
1593 |
4931 |
|
14 June 2003 24:00 | 679.78 |
1615 |
4926 |
|
15 June 2003 06:00 | 679.59 |
1493 |
4921 |
0.26 |
15 June 2003 12:00 | 679.44 |
1960 |
4916 |
|
15 June 2003 18:00 | 679.26 |
1687 |
4911 |
|
15 June 2003 24:00 | 679.07 |
1594 |
4906 |
|
16 June 2003 06:00 | 678.87 |
1540 |
4900 |
0.22 |
16 June 2003 12:00 | 678.65 |
1373 |
4894 |
|
16 June 2003 18:00 | 678.45 |
1546 |
4888 |
|
16 June 2003 24:00 | 678.36 |
2517 |
4884 |
|
17 June 2003 06:00 | 678.23 |
2366 |
4881 |
0.86 |
17 June 2003 12:00 | 678.07 |
2099 |
4876 |
|
17 June 2003 18:00 | 677.91 |
2111 |
4872 |
|
17 June 2003 24:00 | 677.74 |
2034 |
4867 |
|
18 June 2003 06:00 | 677.59 |
3477 |
4862 |
0.75 |
18 June 2003 12:00 | 677.46 |
5711 |
4873 |
|
18 June 2003 18:00 | 677.47 |
1635 |
4871 |
|
18 June 2003 24:00 | 677.46 |
3780 |
4856 |
|
19 June 2003 06:00 | 677.36 |
2687 |
4855 |
0.11 |
19 June 2003 12:00 | 677.21 |
2252 |
4851 |
|
19 June 2003 18:00 | 677.03 |
1989 |
4846 |
|
19 June 2003 24:00 | 676.86 |
2096 |
4841 |
|
20 June 2003 06:00 | 676.66 |
1382 |
4836 |
0.00 |
20 June 2003 12:00 | 676.47 |
1464 |
4830 |
|
20 June 2003 18:00 | 676.33 |
1214 |
3478 |
|
20 June 2003 24:00 | 676.21 |
1275 |
3260 |
|
21 June 2003 06:00 | 676.05 |
725 |
3258 |
0.00 |
21 June 2003 12:00 | 675.95 |
1039 |
2845 |
|
21 June 2003 18:00 | 675.87 |
956 |
2330 |
|
21 June 2003 24:00 | 675.79 |
955 |
2328 |
|
22 June 2003 06:00 | 675.68 |
620 |
2327 |
0.00 |
22 June 2003 12:00 | 675.63 |
898 |
1880 |
|
22 June 2003 18:00 | 675.59 |
701 |
1320 |
|
22 June 2003 24:00 | 675.56 |
784 |
1320 |
|
23 June 2003 06:00 | 675.52 |
651 |
1319 |
0.00 |
23 June 2003 12:00 | 675.47 |
519 |
1263 |
|
23 June 2003 18:00 | 675.44 |
646 |
1182 |
|
23 June 2003 24:00 | 675.41 |
645 |
1182 |
|
24 June 2003 06:00 | 675.37 |
479 |
1182 |
0.00 |
24 June 2003 12:00 | 675.35 |
439 |
770 |
|
24 June 2003 18:00 | 675.35 |
386 |
329 |
|
24 June 2003 24:00 | 675.36 |
470 |
329 |
|
25 June 2003 06:00 | 675.36 |
350 |
329 |
0.00 |
25 June 2003 12:00 | 675.36 |
350 |
329 |
|
25 June 2003 18:00 | 675.36 |
350 |
329 |
|
25 June 2003 24:00 | 675.37 |
434 |
329 |
|
26 June 2003 06:00 | 675.36 |
225 |
329 |
0.00 |
26 June 2003 12:00 | 675.36 |
308 |
329 |
|
26 June 2003 18:00 | 675.35 |
225 |
329 |
|
26 June 2003 24:00 | 675.36 |
392 |
329 |
|
27 June 2003 06:00 | 675.38 |
538 |
329 |
0.24 |
27 June 2003 12:00 | 675.38 |
371 |
329 |
|
27 June 2003 18:00 | 675.38 |
371 |
329 |
|
27 June 2003 24:00 | 675.38 |
371 |
329 |
|
28 June 2003 06:00 | 675.38 |
308 |
329 |
0.00 |
28 June 2003 12:00 | 675.38 |
308 |
329 |
|
28 June 2003 18:00 | 675.37 |
225 |
329 |
|
28 June 2003 24:00 | 675.37 |
308 |
329 |
|
29 June 2003 06:00 | 675.37 |
329 |
329 |
0.00 |
29 June 2003 12:00 | 675.36 |
204 |
329 |
|
29 June 2003 18:00 | 675.35 |
204 |
329 |
|
29 June 2003 24:00 | 675.35 |
287 |
329 |
|
30 June 2003 06:00 | 675.34 |
184 |
329 |
0.01 |
30 June 2003 12:00 | 675.33 |
183 |
329 |
|
30 June 2003 18:00 | 675.33 |
267 |
329 |
|
30 June 2003 24:00 | 675.32 |
183 |
329 |
|
1 July 2003 06:00 | 675.31 |
183 |
329 |
0.00 |
1 July 2003 12:00 | 675.30 |
183 |
329 |
|
1 July 2003 18:00 | 675.30 |
266 |
329 |
|
1 July 2003 24:00 | 675.29 |
183 |
329 |
|
2 July 2003 06:00 | 675.28 |
183 |
329 |
0.00 |
2 July 2003 12:00 | 675.27 |
183 |
329 |
|
2 July 2003 18:00 | 675.27 |
266 |
329 |
|
2 July 2003 24:00 | 675.26 |
183 |
329 |
|
3 July 2003 06:00 | 675.25 |
183 |
329 |
0.00 |
3 July 2003 12:00 | 675.24 |
183 |
329 |
|
3 July 2003 18:00 | 675.24 |
266 |
329 |
|
3 July 2003 24:00 | 675.23 |
183 |
329 |
|
4 July 2003 06:00 | 675.23 |
245 |
329 |
0.00 |
4 July 2003 12:00 | 675.21 |
79 |
329 |
|
4 July 2003 18:00 | 675.20 |
162 |
329 |
|
4 July 2003 24:00 | 675.19 |
162 |
329 |
|
5 July 2003 06:00 | 675.19 |
245 |
329 |
0.00 |
5 July 2003 12:00 | 675.17 |
78 |
329 |
|
5 July 2003 18:00 | 675.16 |
161 |
329 |
|
5 July 2003 24:00 | 675.15 |
162 |
329 |
|
6 July 2003 06:00 | 675.14 |
204 |
329 |
0.00 |
6 July 2003 12:00 | 675.13 |
204 |
328 |
|
6 July 2003 18:00 | 675.14 |
289 |
164 |
|
6 July 2003 24:00 | 675.15 |
289 |
164 |
|
7 July 2003 06:00 | 675.14 |
39 |
164 |
1.06 |
7 July 2003 12:00 | 675.14 |
122 |
164 |
|
7 July 2003 18:00 | 675.13 |
39 |
164 |
|
7 July 2003 24:00 | 675.13 |
122 |
164 |
|
8 July 2003 06:00 | 675.12 |
33 |
164 |
0.00 |
8 July 2003 12:00 | 675.12 |
102 |
134 |
|
8 July 2003 18:00 | 675.12 |
72 |
74 |
|
8 July 2003 24:00 | 675.12 |
72 |
74 |
|
9 July 2003 06:00 | 675.12 |
74 |
74 |
0.00 |
9 July 2003 12:00 | 675.11 |
32 |
74 |
|
9 July 2003 18:00 | 675.12 |
116 |
74 |
|
9 July 2003 24:00 | 675.12 |
74 |
74 |
|
10 July 2003 06:00 | 675.14 |
576 |
74 |
0.30 |
10 July 2003 12:00 | 675.14 |
408 |
74 |
|
10 July 2003 18:00 | 675.23 |
1160 |
74 |
|
10 July 2003 24:00 | 675.28 |
826 |
74 |
|
11 July 2003 06:00 | 675.36 |
1506 |
74 |
0.85 |
11 July 2003 12:00 | 675.46 |
1716 |
159 |
|
11 July 2003 18:00 | 675.54 |
1634 |
330 |
|
11 July 2003 24:00 | 675.61 |
1551 |
330 |
|
12 July 2003 06:00 | 675.67 |
1041 |
330 |
0.00 |
12 July 2003 12:00 | 675.68 |
623 |
330 |
|
12 July 2003 18:00 | 675.70 |
707 |
330 |
|
12 July 2003 24:00 | 675.71 |
623 |
331 |
|
13 July 2003 06:00 | 675.73 |
685 |
331 |
0.00 |
13 July 2003 12:00 | 675.72 |
435 |
331 |
|
13 July 2003 18:00 | 675.79 |
1103 |
331 |
|
13 July 2003 24:00 | 675.80 |
602 |
331 |
|
14 July 2003 06:00 | 675.81 |
435 |
331 |
0.29 |
14 July 2003 12:00 | 675.81 |
352 |
331 |
|
14 July 2003 18:00 | 675.81 |
352 |
331 |
|
14 July 2003 24:00 | 675.81 |
352 |
331 |
|
15 July 2003 06:00 | 675.81 |
289 |
331 |
0.01 |
15 July 2003 12:00 | 675.80 |
205 |
331 |
|
15 July 2003 18:00 | 675.80 |
289 |
331 |
|
15 July 2003 24:00 | 675.79 |
205 |
331 |
|
16 July 2003 06:00 | 675.80 |
394 |
331 |
0.24 |
16 July 2003 12:00 | 675.79 |
226 |
331 |
|
16 July 2003 18:00 | 675.78 |
227 |
331 |
|
16 July 2003 24:00 | 675.78 |
310 |
331 |
|
17 July 2003 06:00 | 675.77 |
205 |
331 |
0.00 |
17 July 2003 12:00 | 675.77 |
289 |
331 |
|
17 July 2003 18:00 | 675.76 |
205 |
331 |
|
17 July 2003 24:00 | 675.76 |
289 |
331 |
|
18 July 2003 06:00 | 675.75 |
143 |
331 |
0.00 |
18 July 2003 12:00 | 675.73 |
59 |
331 |
|
18 July 2003 18:00 | 675.72 |
143 |
331 |
|
18 July 2003 24:00 | 675.71 |
143 |
331 |
|
19 July 2003 06:00 | 675.71 |
247 |
331 |
0.00 |
19 July 2003 12:00 | 675.69 |
80 |
331 |
|
19 July 2003 18:00 | 675.68 |
163 |
330 |
|
19 July 2003 24:00 | 675.67 |
163 |
330 |
|
20 July 2003 06:00 | 675.66 |
142 |
330 |
0.00 |
20 July 2003 12:00 | 675.64 |
59 |
330 |
|
20 July 2003 18:00 | 675.62 |
59 |
330 |
|
20 July 2003 24:00 | 675.62 |
226 |
330 |
|
21 July 2003 06:00 | 675.60 |
121 |
330 |
0.00 |
21 July 2003 12:00 | 675.59 |
205 |
330 |
|
21 July 2003 18:00 | 675.62 |
539 |
330 |
|
21 July 2003 24:00 | 675.60 |
121 |
330 |
|
22 July 2003 06:00 | 675.60 |
268 |
330 |
0.56 |
22 July 2003 12:00 | 675.58 |
101 |
330 |
|
22 July 2003 18:00 | 675.57 |
184 |
330 |
|
22 July 2003 24:00 | 675.57 |
267 |
330 |
|
23 July 2003 06:00 | 675.56 |
184 |
330 |
0.00 |
23 July 2003 12:00 | 675.54 |
100 |
330 |
|
23 July 2003 18:00 | 675.53 |
184 |
330 |
|
23 July 2003 24:00 | 675.54 |
350 |
330 |
|
24 July 2003 06:00 | 675.53 |
163 |
330 |
0.10 |
24 July 2003 12:00 | 675.52 |
163 |
330 |
|
24 July 2003 18:00 | 675.51 |
163 |
330 |
|
24 July 2003 24:00 | 675.50 |
163 |
330 |
|
25 July 2003 06:00 | 675.49 |
163 |
330 |
0.00 |
25 July 2003 12:00 | 675.48 |
163 |
330 |
|
25 July 2003 18:00 | 675.47 |
163 |
330 |
|
25 July 2003 24:00 | 675.46 |
163 |
330 |
|
26 July 2003 06:00 | 675.46 |
246 |
330 |
0.00 |
26 July 2003 12:00 | 675.44 |
79 |
330 |
|
26 July 2003 18:00 | 675.43 |
162 |
330 |
|
26 July 2003 24:00 | 675.42 |
162 |
330 |
|
27 July 2003 06:00 | 675.41 |
100 |
329 |
0.00 |
27 July 2003 12:00 | 675.38 |
16 |
329 |
|
27 July 2003 18:00 | 675.37 |
100 |
329 |
|
27 July 2003 24:00 | 675.36 |
100 |
329 |
|
28 July 2003 06:00 | 675.35 |
204 |
329 |
0.00 |
28 July 2003 12:00 | 675.34 |
204 |
329 |
|
28 July 2003 18:00 | 675.35 |
371 |
329 |
|
28 July 2003 24:00 | 675.34 |
204 |
329 |
|
29 July 2003 06:00 | 675.37 |
621 |
329 |
0.52 |
29 July 2003 12:00 | 675.36 |
287 |
329 |
|
29 July 2003 18:00 | 675.36 |
371 |
329 |
|
29 July 2003 24:00 | 675.36 |
371 |
329 |
|
30 July 2003 06:00 | 675.36 |
267 |
329 |
0.00 |
30 July 2003 12:00 | 675.34 |
100 |
329 |
|
30 July 2003 18:00 | 675.34 |
267 |
329 |
|
30 July 2003 24:00 | 675.33 |
183 |
329 |
|
31 July 2003 06:00 | 675.33 |
413 |
329 |
0.08 |
31 July 2003 12:00 | 675.34 |
496 |
329 |
|
31 July 2003 18:00 | 675.36 |
579 |
329 |
|
31 July 2003 24:00 | 675.37 |
496 |
329 |
|
1 August 2003 06:00 | 675.38 |
643 |
329 |
0.43 |
1 August 2003 12:00 | 675.43 |
977 |
329 |
|
1 August 2003 18:00 | 675.46 |
810 |
330 |
|
1 August 2003 24:00 | 675.48 |
726 |
330 |
|
2 August 2003 06:00 | 675.51 |
622 |
330 |
0.00 |
2 August 2003 12:00 | 675.49 |
204 |
330 |
|
2 August 2003 18:00 | 675.51 |
539 |
330 |
|
2 August 2003 24:00 | 675.50 |
288 |
330 |
|
3 August 2003 06:00 | 675.52 |
476 |
330 |
0.35 |
3 August 2003 12:00 | 675.50 |
142 |
330 |
|
3 August 2003 18:00 | 675.50 |
309 |
330 |
|
3 August 2003 24:00 | 675.49 |
225 |
330 |
|
4 August 2003 06:00 | 675.49 |
434 |
330 |
0.00 |
4 August 2003 12:00 | 675.48 |
351 |
330 |
|
4 August 2003 18:00 | 675.48 |
434 |
330 |
|
4 August 2003 24:00 | 675.54 |
935 |
330 |
|
5 August 2003 06:00 | 675.53 |
330 |
330 |
0.46 |
5 August 2003 12:00 | 675.54 |
497 |
330 |
|
5 August 2003 18:00 | 675.56 |
581 |
330 |
|
5 August 2003 24:00 | 675.58 |
581 |
330 |
|
6 August 2003 06:00 | 675.58 |
330 |
330 |
0.00 |
6 August 2003 12:00 | 675.58 |
330 |
330 |
|
6 August 2003 18:00 | 675.58 |
330 |
330 |
|
6 August 2003 24:00 | 675.58 |
330 |
330 |
|
7 August 2003 06:00 | 675.58 |
351 |
330 |
0.00 |
7 August 2003 12:00 | 675.57 |
267 |
330 |
|
7 August 2003 18:00 | 675.59 |
518 |
330 |
|
7 August 2003 24:00 | 675.59 |
351 |
330 |
|
8 August 2003 06:00 | 675.59 |
288 |
330 |
0.00 |
8 August 2003 12:00 | 675.58 |
205 |
330 |
|
8 August 2003 18:00 | 675.57 |
205 |
330 |
|
8 August 2003 24:00 | 675.57 |
288 |
330 |
|
9 August 2003 06:00 | 675.57 |
309 |
330 |
0.00 |
9 August 2003 12:00 | 675.57 |
309 |
330 |
|
9 August 2003 18:00 | 675.56 |
226 |
330 |
|
9 August 2003 24:00 | 675.56 |
309 |
330 |
|
10 August 2003 06:00 | 675.56 |
309 |
330 |
0.00 |
10 August 2003 12:00 | 675.55 |
225 |
330 |
|
10 August 2003 18:00 | 675.55 |
309 |
330 |
|
10 August 2003 24:00 | 675.55 |
309 |
330 |
|
11 August 2003 06:00 | 675.55 |
340 |
330 |
0.00 |
11 August 2003 12:00 | 675.57 |
494 |
304 |
|
11 August 2003 18:00 | 675.58 |
281 |
47 |
|
11 August 2003 24:00 | 675.59 |
281 |
47 |
|
12 August 2003 06:00 | 675.60 |
234 |
47 |
0.40 |
12 August 2003 12:00 | 675.61 |
235 |
47 |
|
12 August 2003 18:00 | 675.63 |
318 |
47 |
|
12 August 2003 24:00 | 675.64 |
235 |
47 |
|
13 August 2003 06:00 | 675.65 |
213 |
47 |
0.00 |
13 August 2003 12:00 | 675.65 |
177 |
141 |
|
13 August 2003 18:00 | 675.65 |
271 |
330 |
|
13 August 2003 24:00 | 675.64 |
188 |
330 |
|
14 August 2003 06:00 | 675.64 |
261 |
330 |
0.00 |
14 August 2003 12:00 | 675.62 |
94 |
330 |
|
14 August 2003 18:00 | 675.62 |
236 |
279 |
|
14 August 2003 24:00 | 675.62 |
179 |
165 |
|
15 August 2003 06:00 | 675.62 |
144 |
165 |
0.00 |
15 August 2003 12:00 | 675.62 |
144 |
165 |
|
15 August 2003 18:00 | 675.62 |
144 |
165 |
|
15 August 2003 24:00 | 675.61 |
61 |
165 |
|
16 August 2003 06:00 | 675.61 |
144 |
165 |
0.00 |
16 August 2003 12:00 | 675.61 |
144 |
165 |
|
16 August 2003 18:00 | 675.60 |
61 |
165 |
|
16 August 2003 24:00 | 675.60 |
144 |
165 |
|
17 August 2003 06:00 | 675.60 |
144 |
165 |
0.00 |
17 August 2003 12:00 | 675.60 |
144 |
165 |
|
17 August 2003 18:00 | 675.59 |
61 |
165 |
|
17 August 2003 24:00 | 675.59 |
144 |
165 |
|
18 August 2003 06:00 | 675.59 |
165 |
165 |
0.00 |
18 August 2003 12:00 | 675.59 |
165 |
165 |
|
18 August 2003 18:00 | 675.59 |
165 |
165 |
|
18 August 2003 24:00 | 675.59 |
165 |
165 |
|
19 August 2003 06:00 | 675.59 |
55 |
165 |
0.00 |
19 August 2003 12:00 | 675.57 |
13 |
165 |
|
19 August 2003 18:00 | 675.57 |
55 |
165 |
|
19 August 2003 24:00 | 675.56 |
34 |
165 |
|
20 August 2003 06:00 | 675.57 |
220 |
165 |
0.00 |
20 August 2003 12:00 | 675.55 |
22 |
271 |
|
20 August 2003 18:00 | 675.53 |
52 |
330 |
|
20 August 2003 24:00 | 675.52 |
135 |
330 |
|
21 August 2003 06:00 | 675.51 |
131 |
330 |
0.00 |
21 August 2003 12:00 | 675.51 |
173 |
330 |
|
21 August 2003 18:00 | 675.48 |
48 |
330 |
|
21 August 2003 24:00 | 675.47 |
131 |
330 |
|
22 August 2003 06:00 | 675.46 |
163 |
330 |
0.00 |
22 August 2003 12:00 | 675.44 |
79 |
330 |
|
22 August 2003 18:00 | 675.44 |
246 |
330 |
|
22 August 2003 24:00 | 675.43 |
162 |
330 |
|
23 August 2003 06:00 | 675.44 |
215 |
330 |
0.15 |
23 August 2003 12:00 | 675.41 |
47 |
330 |
|
23 August 2003 18:00 | 675.40 |
131 |
329 |
|
23 August 2003 24:00 | 675.38 |
89 |
329 |
|
24 August 2003 06:00 | 675.37 |
162 |
329 |
0.00 |
24 August 2003 12:00 | 675.35 |
37 |
329 |
|
24 August 2003 18:00 | 675.33 |
37 |
329 |
|
24 August 2003 24:00 | 675.32 |
120 |
329 |
|
25 August 2003 06:00 | 675.31 |
120 |
329 |
0.00 |
25 August 2003 12:00 | 675.29 |
37 |
329 |
|
25 August 2003 18:00 | 675.28 |
121 |
329 |
|
25 August 2003 24:00 | 675.26 |
36 |
329 |
|
26 August 2003 06:00 | 675.26 |
141 |
329 |
0.00 |
26 August 2003 12:00 | 675.23 |
15 |
329 |
|
26 August 2003 18:00 | 675.22 |
99 |
329 |
|
26 August 2003 24:00 | 675.20 |
57 |
329 |
|
27 August 2003 06:00 | 675.20 |
203 |
329 |
0.00 |
27 August 2003 12:00 | 675.18 |
36 |
329 |
|
27 August 2003 18:00 | 675.16 |
36 |
329 |
|
27 August 2003 24:00 | 675.14 |
37 |
329 |
|
28 August 2003 06:00 | 675.13 |
107 |
328 |
0.00 |
28 August 2003 12:00 | 675.12 |
56 |
226 |
|
28 August 2003 18:00 | 675.11 |
25 |
164 |
|
28 August 2003 24:00 | 675.10 |
25 |
164 |
|
29 August 2003 06:00 | 675.09 |
81 |
164 |
0.00 |
29 August 2003 12:00 | 675.09 |
164 |
164 |
|
29 August 2003 18:00 | 675.10 |
247 |
164 |
|
29 August 2003 24:00 | 675.10 |
164 |
164 |
|
30 August 2003 06:00 | 675.10 |
373 |
164 |
0.53 |
30 August 2003 12:00 | 675.11 |
457 |
164 |
|
30 August 2003 18:00 | 675.17 |
874 |
164 |
|
30 August 2003 24:00 | 675.20 |
624 |
164 |
|
31 August 2003 06:00 | 675.23 |
791 |
164 |
0.84 |
31 August 2003 12:00 | 675.26 |
791 |
164 |
|
31 August 2003 18:00 | 675.31 |
958 |
165 |
|
31 August 2003 24:00 | 675.38 |
1125 |
165 |
|
1 September 2003 06:00 | 675.49 |
1630 |
165 |
0.90 |
1 September 2003 12:00 | 675.53 |
1059 |
192 |
|
1 September 2003 18:00 | 675.59 |
1295 |
330 |
|
1 September 2003 24:00 | 675.62 |
1044 |
330 |
|
2 September 2003 06:00 | 675.65 |
1229 |
330 |
0.00 |
2 September 2003 12:00 | 675.67 |
1145 |
330 |
|
2 September 2003 18:00 | 675.85 |
2482 |
331 |
|
2 September 2003 24:00 | 675.93 |
1647 |
331 |
|
3 September 2003 06:00 | 675.99 |
1333 |
331 |
1.11 |
3 September 2003 12:00 | 676.02 |
1213 |
585 |
|
3 September 2003 18:00 | 676.04 |
1265 |
856 |
|
3 September 2003 24:00 | 676.09 |
1521 |
856 |
|
4 September 2003 06:00 | 676.13 |
1444 |
857 |
0.21 |
4 September 2003 12:00 | 676.11 |
1191 |
1372 |
|
4 September 2003 18:00 | 676.09 |
1340 |
1670 |
|
4 September 2003 24:00 | 676.08 |
1425 |
1670 |
|
5 September 2003 06:00 | 676.06 |
1141 |
1670 |
0.00 |
5 September 2003 12:00 | 676.02 |
971 |
1670 |
|
5 September 2003 18:00 | 675.96 |
806 |
1669 |
|
5 September 2003 24:00 | 675.91 |
892 |
1668 |
|
6 September 2003 06:00 | 675.84 |
518 |
1667 |
0.00 |
6 September 2003 12:00 | 675.78 |
601 |
1666 |
|
6 September 2003 18:00 | 675.70 |
433 |
1665 |
|
6 September 2003 24:00 | 675.64 |
600 |
1664 |
|
7 September 2003 06:00 | 675.56 |
362 |
1663 |
0.00 |
7 September 2003 12:00 | 675.48 |
362 |
1662 |
|
7 September 2003 18:00 | 675.44 |
494 |
1257 |
|
7 September 2003 24:00 | 675.41 |
374 |
853 |
|
8 September 2003 06:00 | 675.38 |
296 |
852 |
0.00 |
8 September 2003 12:00 | 675.37 |
188 |
303 |
|
8 September 2003 18:00 | 675.37 |
196 |
152 |
|
8 September 2003 24:00 | 675.38 |
279 |
152 |
|
9 September 2003 06:00 | 675.38 |
173 |
152 |
0.00 |
9 September 2003 12:00 | 675.38 |
173 |
152 |
|
9 September 2003 18:00 | 675.38 |
173 |
152 |
|
9 September 2003 24:00 | 675.39 |
256 |
152 |
|
10 September 2003 06:00 | 675.39 |
152 |
152 |
0.00 |
10 September 2003 12:00 | 675.39 |
152 |
152 |
|
10 September 2003 18:00 | 675.39 |
152 |
152 |
|
10 September 2003 24:00 | 675.39 |
152 |
152 |
|
11 September 2003 06:00 | 675.39 |
131 |
152 |
0.00 |
11 September 2003 12:00 | 675.38 |
47 |
152 |
|
11 September 2003 18:00 | 675.38 |
131 |
152 |
|
11 September 2003 24:00 | 675.38 |
131 |
152 |
|
12 September 2003 06:00 | 675.38 |
131 |
152 |
0.00 |
12 September 2003 12:00 | 675.37 |
47 |
152 |
|
12 September 2003 18:00 | 675.37 |
131 |
152 |
|
12 September 2003 24:00 | 675.37 |
131 |
152 |
|
13 September 2003 06:00 | 675.37 |
143 |
152 |
0.00 |
13 September 2003 12:00 | 675.33 |
119 |
771 |
|
13 September 2003 18:00 | 675.27 |
132 |
1132 |
|
13 September 2003 24:00 | 675.27 |
143 |
151 |
|
14 September 2003 06:00 | 675.27 |
145 |
151 |
0.00 |
14 September 2003 12:00 | 675.23 |
91 |
714 |
|
14 September 2003 18:00 | 675.17 |
172 |
1208 |
|
14 September 2003 24:00 | 675.17 |
145 |
151 |
|
15 September 2003 06:00 | 675.16 |
26 |
151 |
0.06 |
15 September 2003 12:00 | 675.15 |
26 |
151 |
|
15 September 2003 18:00 | 675.15 |
110 |
151 |
|
15 September 2003 24:00 | 675.15 |
110 |
151 |
|
16 September 2003 06:00 | 675.15 |
34 |
151 |
0.01 |
16 September 2003 12:00 | 675.13 |
13 |
151 |
|
16 September 2003 18:00 | 675.12 |
23 |
151 |
|
16 September 2003 24:00 | 675.12 |
34 |
151 |
|
17 September 2003 06:00 | 675.12 |
89 |
151 |
0.00 |
17 September 2003 12:00 | 675.11 |
5 |
151 |
|
17 September 2003 18:00 | 675.10 |
5 |
151 |
|
17 September 2003 24:00 | 675.09 |
5 |
151 |
|
18 September 2003 06:00 | 675.09 |
34 |
151 |
0.00 |
18 September 2003 12:00 | 675.08 |
7 |
104 |
|
18 September 2003 18:00 | 675.07 |
3 |
74 |
|
18 September 2003 24:00 | 675.07 |
24 |
74 |
|
19 September 2003 06:00 | 675.07 |
0 |
74 |
0.00 |
19 September 2003 12:00 | 675.06 |
0 |
65 |
|
19 September 2003 18:00 | 675.05 |
0 |
46 |
|
19 September 2003 24:00 | 675.05 |
0 |
46 |
|
20 September 2003 06:00 | 675.05 |
6 |
46 |
0.00 |
20 September 2003 12:00 | 675.05 |
6 |
46 |
|
20 September 2003 18:00 | 675.04 |
0 |
46 |
|
20 September 2003 24:00 | 675.04 |
6 |
46 |
|
21 September 2003 06:00 | 675.05 |
104 |
46 |
0.00 |
21 September 2003 12:00 | 675.03 |
41 |
46 |
|
21 September 2003 18:00 | 675.03 |
83 |
46 |
|
21 September 2003 24:00 | 675.05 |
124 |
46 |
|
22 September 2003 06:00 | 675.13 |
1258 |
46 |
0.82 |
22 September 2003 12:00 | 675.20 |
1174 |
46 |
|
22 September 2003 18:00 | 675.25 |
1007 |
46 |
|
22 September 2003 24:00 | 675.31 |
1090 |
46 |
|
23 September 2003 06:00 | 675.40 |
1173 |
46 |
1.58 |
23 September 2003 12:00 | 675.42 |
588 |
46 |
|
23 September 2003 18:00 | 675.45 |
698 |
99 |
|
23 September 2003 24:00 | 675.48 |
724 |
152 |
|
24 September 2003 06:00 | 675.50 |
419 |
152 |
0.00 |
24 September 2003 12:00 | 675.51 |
335 |
152 |
|
24 September 2003 18:00 | 675.51 |
311 |
270 |
|
24 September 2003 24:00 | 675.51 |
341 |
330 |
|
25 September 2003 06:00 | 675.50 |
204 |
330 |
0.00 |
25 September 2003 12:00 | 675.50 |
288 |
330 |
|
25 September 2003 18:00 | 675.49 |
204 |
330 |
|
25 September 2003 24:00 | 675.49 |
288 |
330 |
|
26 September 2003 06:00 | 675.48 |
184 |
330 |
0.00 |
26 September 2003 12:00 | 675.47 |
183 |
330 |
|
26 September 2003 18:00 | 675.46 |
184 |
330 |
|
26 September 2003 24:00 | 675.46 |
267 |
330 |
|
27 September 2003 06:00 | 675.51 |
1165 |
330 |
0.52 |
27 September 2003 12:00 | 675.49 |
267 |
330 |
|
27 September 2003 18:00 | 675.50 |
518 |
330 |
|
27 September 2003 24:00 | 675.51 |
518 |
330 |
|
28 September 2003 06:00 | 675.53 |
497 |
330 |
0.15 |
28 September 2003 12:00 | 675.51 |
163 |
330 |
|
28 September 2003 18:00 | 675.51 |
330 |
330 |
|
28 September 2003 24:00 | 675.51 |
330 |
330 |
|
29 September 2003 06:00 | 675.51 |
296 |
330 |
0.00 |
29 September 2003 12:00 | 675.50 |
202 |
310 |
|
29 September 2003 18:00 | 675.49 |
232 |
370 |
|
29 September 2003 24:00 | 675.49 |
315 |
370 |
|
30 September 2003 06:00 | 675.48 |
182 |
370 |
0.00 |
30 September 2003 12:00 | 675.46 |
98 |
370 |
|
30 September 2003 18:00 | 675.45 |
181 |
369 |
|
30 September 2003 24:00 | 675.44 |
181 |
369 |
|
1 October 2003 06:00 | 675.44 |
286 |
369 |
0.23 |
1 October 2003 12:00 | 675.42 |
118 |
369 |
|
1 October 2003 18:00 | 675.41 |
202 |
369 |
|
1 October 2003 24:00 | 675.40 |
202 |
369 |
|
2 October 2003 06:00 | 675.39 |
107 |
369 |
0.00 |
2 October 2003 12:00 | 675.36 |
24 |
368 |
|
2 October 2003 18:00 | 675.35 |
107 |
368 |
|
2 October 2003 24:00 | 675.33 |
66 |
368 |
|
3 October 2003 06:00 | 675.32 |
106 |
368 |
0.00 |
3 October 2003 12:00 | 675.29 |
23 |
368 |
|
3 October 2003 18:00 | 675.27 |
65 |
367 |
|
3 October 2003 24:00 | 675.26 |
106 |
367 |
|
4 October 2003 06:00 | 675.24 |
53 |
367 |
0.00 |
4 October 2003 12:00 | 675.22 |
53 |
367 |
|
4 October 2003 18:00 | 675.20 |
54 |
366 |
|
4 October 2003 24:00 | 675.19 |
137 |
366 |
|
5 October 2003 06:00 | 675.18 |
157 |
366 |
0.00 |
5 October 2003 12:00 | 675.16 |
73 |
366 |
|
5 October 2003 18:00 | 675.14 |
74 |
366 |
|
5 October 2003 24:00 | 675.13 |
157 |
366 |
|
6 October 2003 06:00 | 675.12 |
135 |
365 |
0.00 |
6 October 2003 12:00 | 675.09 |
52 |
365 |
|
6 October 2003 18:00 | 675.08 |
135 |
365 |
|
6 October 2003 24:00 | 675.07 |
135 |
365 |
|
7 October 2003 06:00 | 675.05 |
45 |
365 |
0.00 |
7 October 2003 12:00 | 675.03 |
2 |
278 |
|
7 October 2003 18:00 | 675.03 |
138 |
216 |
|
7 October 2003 24:00 | 675.02 |
54 |
216 |
|
8 October 2003 06:00 | 675.02 |
115 |
216 |
0.00 |
8 October 2003 12:00 | 675.00 |
2 |
95 |
|
8 October 2003 18:00 | 675.00 |
95 |
135 |
|
8 October 2003 24:00 | 675.00 |
115 |
216 |
|
9 October 2003 06:00 | 674.99 |
46 |
216 |
0.00 |
9 October 2003 12:00 | 674.98 |
23 |
170 |
|
9 October 2003 18:00 | 674.98 |
47 |
53 |
|
9 October 2003 24:00 | 674.98 |
47 |
53 |
|
10 October 2003 06:00 | 674.99 |
156 |
53 |
0.05 |
10 October 2003 12:00 | 674.99 |
74 |
53 |
|
10 October 2003 18:00 | 674.99 |
74 |
53 |
|
10 October 2003 24:00 | 674.99 |
74 |
53 |
|
11 October 2003 06:00 | 674.99 |
15 |
53 |
0.00 |
11 October 2003 12:00 | 674.98 |
4 |
53 |
|
11 October 2003 18:00 | 674.99 |
25 |
53 |
|
11 October 2003 24:00 | 674.98 |
4 |
53 |
|
12 October 2003 06:00 | 674.99 |
217 |
53 |
0.00 |
12 October 2003 12:00 | 674.98 |
12 |
53 |
|
12 October 2003 18:00 | 674.98 |
53 |
53 |
|
12 October 2003 24:00 | 674.98 |
53 |
53 |
|
13 October 2003 06:00 | 674.99 |
94 |
53 |
0.00 |
13 October 2003 12:00 | 674.98 |
12 |
53 |
|
13 October 2003 18:00 | 674.98 |
53 |
53 |
|
13 October 2003 24:00 | 674.98 |
53 |
53 |
|
14 October 2003 06:00 | 674.99 |
178 |
53 |
0.00 |
14 October 2003 12:00 | 675.00 |
204 |
105 |
|
14 October 2003 18:00 | 674.98 |
88 |
364 |
|
14 October 2003 24:00 | 674.96 |
88 |
364 |
|
15 October 2003 06:00 | 674.95 |
47 |
364 |
0.29 |
15 October 2003 12:00 | 674.91 |
16 |
364 |
|
15 October 2003 18:00 | 674.89 |
36 |
364 |
|
15 October 2003 24:00 | 674.88 |
47 |
364 |
|
16 October 2003 06:00 | 674.87 |
108 |
364 |
0.00 |
16 October 2003 12:00 | 674.84 |
26 |
364 |
|
16 October 2003 18:00 | 674.82 |
67 |
364 |
|
16 October 2003 24:00 | 674.81 |
108 |
364 |
|
17 October 2003 06:00 | 674.79 |
37 |
365 |
0.00 |
17 October 2003 12:00 | 674.77 |
37 |
365 |
|
17 October 2003 18:00 | 674.75 |
37 |
365 |
|
17 October 2003 24:00 | 674.73 |
37 |
365 |
|
18 October 2003 06:00 | 674.72 |
109 |
365 |
0.00 |
18 October 2003 12:00 | 674.69 |
27 |
365 |
|
18 October 2003 18:00 | 674.67 |
68 |
365 |
|
18 October 2003 24:00 | 674.66 |
109 |
365 |
|
19 October 2003 06:00 | 674.65 |
202 |
365 |
0.00 |
19 October 2003 12:00 | 674.62 |
27 |
365 |
|
19 October 2003 18:00 | 674.60 |
68 |
365 |
|
19 October 2003 24:00 | 674.59 |
109 |
365 |
|
20 October 2003 06:00 | 674.57 |
0 |
365 |
0.00 |
20 October 2003 12:00 | 674.55 |
0 |
276 |
|
20 October 2003 18:00 | 674.55 |
0 |
84 |
|
20 October 2003 24:00 | 674.54 |
0 |
84 |
|
21 October 2003 06:00 | 674.53 |
9 |
84 |
0.00 |
21 October 2003 12:00 | 674.54 |
47 |
61 |
|
21 October 2003 18:00 | 674.53 |
6 |
54 |
|
21 October 2003 24:00 | 674.53 |
26 |
54 |
|
22 October 2003 06:00 | 674.53 |
54 |
54 |
0.00 |
22 October 2003 12:00 | 674.53 |
54 |
54 |
|
22 October 2003 18:00 | 674.53 |
54 |
54 |
|
22 October 2003 24:00 | 674.53 |
54 |
54 |
|
23 October 2003 06:00 | 674.53 |
15 |
54 |
0.00 |
23 October 2003 12:00 | 674.52 |
5 |
54 |
|
23 October 2003 18:00 | 674.51 |
5 |
54 |
|
23 October 2003 24:00 | 674.52 |
25 |
54 |
|
24 October 2003 06:00 | 674.52 |
15 |
54 |
0.00 |
24 October 2003 12:00 | 674.51 |
5 |
54 |
|
24 October 2003 18:00 | 674.51 |
15 |
54 |
|
24 October 2003 24:00 | 674.51 |
15 |
54 |
|
25 October 2003 06:00 | 674.51 |
15 |
54 |
0.00 |
25 October 2003 12:00 | 674.50 |
5 |
54 |
|
25 October 2003 18:00 | 674.49 |
5 |
54 |
|
25 October 2003 24:00 | 674.50 |
25 |
54 |
|
26 October 2003 06:00 | 674.57 |
791 |
54 |
0.79 |
26 October 2003 12:00 | 674.56 |
135 |
54 |
|
26 October 2003 18:00 | 674.56 |
217 |
54 |
|
26 October 2003 24:00 | 674.58 |
382 |
54 |
|
27 October 2003 06:00 | 674.60 |
319 |
53 |
0.41 |
27 October 2003 12:00 | 674.60 |
156 |
53 |
|
27 October 2003 18:00 | 674.61 |
238 |
53 |
|
27 October 2003 24:00 | 674.63 |
320 |
53 |
|
28 October 2003 06:00 | 674.66 |
454 |
53 |
0.00 |
28 October 2003 12:00 | 674.66 |
257 |
150 |
|
28 October 2003 18:00 | 674.67 |
371 |
215 |
|
28 October 2003 24:00 | 674.68 |
371 |
215 |
|
29 October 2003 06:00 | 674.71 |
488 |
215 |
0.08 |
29 October 2003 12:00 | 674.68 |
33 |
290 |
|
29 October 2003 18:00 | 674.68 |
316 |
365 |
|
29 October 2003 24:00 | 674.67 |
234 |
365 |
|
30 October 2003 06:00 | 674.68 |
365 |
365 |
0.00 |
30 October 2003 12:00 | 674.65 |
37 |
365 |
|
30 October 2003 18:00 | 674.64 |
201 |
365 |
|
30 October 2003 24:00 | 674.63 |
201 |
365 |
|
31 October 2003 06:00 | 674.62 |
197 |
365 |
0.00 |
31 October 2003 12:00 | 674.61 |
166 |
304 |
|
31 October 2003 18:00 | 674.60 |
122 |
215 |
|
31 October 2003 24:00 | 674.61 |
286 |
215 |
|
1 November 2003 06:00 | 674.61 |
174 |
215 |
0.00 |
1 November 2003 12:00 | 674.60 |
92 |
215 |
|
1 November 2003 18:00 | 674.60 |
174 |
215 |
|
1 November 2003 24:00 | 674.59 |
93 |
215 |
|
2 November 2003 06:00 | 674.59 |
194 |
215 |
0.00 |
2 November 2003 12:00 | 674.59 |
194 |
215 |
|
2 November 2003 18:00 | 674.58 |
112 |
215 |
|
2 November 2003 24:00 | 674.58 |
194 |
215 |
|
3 November 2003 06:00 | 674.58 |
174 |
215 |
0.00 |
3 November 2003 12:00 | 674.57 |
92 |
215 |
|
3 November 2003 18:00 | 674.56 |
92 |
215 |
|
3 November 2003 24:00 | 674.56 |
174 |
215 |
|
4 November 2003 06:00 | 674.55 |
71 |
215 |
0.00 |
4 November 2003 12:00 | 674.54 |
71 |
215 |
|
4 November 2003 18:00 | 674.54 |
153 |
215 |
|
4 November 2003 24:00 | 674.53 |
72 |
215 |
|
5 November 2003 06:00 | 674.53 |
358 |
215 |
0.05 |
5 November 2003 12:00 | 674.58 |
768 |
215 |
|
5 November 2003 18:00 | 674.58 |
358 |
215 |
|
5 November 2003 24:00 | 674.60 |
522 |
215 |
|
6 November 2003 06:00 | 674.63 |
709 |
215 |
0.92 |
6 November 2003 12:00 | 674.65 |
651 |
263 |
|
6 November 2003 18:00 | 674.68 |
784 |
365 |
|
6 November 2003 24:00 | 674.70 |
702 |
365 |
|
7 November 2003 06:00 | 674.72 |
590 |
365 |
0.11 |
7 November 2003 12:00 | 674.72 |
426 |
365 |
|
7 November 2003 18:00 | 674.73 |
508 |
365 |
|
7 November 2003 24:00 | 674.73 |
426 |
365 |
|
8 November 2003 06:00 | 674.74 |
426 |
365 |
0.00 |
8 November 2003 12:00 | 674.73 |
262 |
365 |
|
8 November 2003 18:00 | 674.72 |
262 |
365 |
|
8 November 2003 24:00 | 674.72 |
344 |
365 |
|
9 November 2003 06:00 | 674.72 |
324 |
365 |
0.00 |
9 November 2003 12:00 | 674.71 |
242 |
365 |
|
9 November 2003 18:00 | 674.71 |
324 |
365 |
|
9 November 2003 24:00 | 674.70 |
242 |
365 |
|
10 November 2003 06:00 | 674.69 |
201 |
365 |
0.00 |
10 November 2003 12:00 | 674.68 |
201 |
365 |
|
10 November 2003 18:00 | 674.67 |
201 |
365 |
|
10 November 2003 24:00 | 674.66 |
201 |
365 |
|
11 November 2003 06:00 | 674.65 |
232 |
365 |
0.00 |
11 November 2003 12:00 | 674.69 |
437 |
365 |
|
11 November 2003 18:00 | 674.63 |
27 |
365 |
|
11 November 2003 24:00 | 674.63 |
273 |
365 |
|
12 November 2003 06:00 | 674.61 |
467 |
365 |
0.00 |
12 November 2003 12:00 | 674.60 |
549 |
365 |
|
12 November 2003 18:00 | 674.66 |
1123 |
365 |
|
12 November 2003 24:00 | 674.76 |
1451 |
365 |
|
13 November 2003 06:00 | 674.86 |
1864 |
364 |
1.02 |
13 November 2003 12:00 | 674.91 |
1454 |
364 |
|
13 November 2003 18:00 | 675.02 |
1949 |
364 |
|
13 November 2003 24:00 | 675.09 |
1629 |
365 |
|
14 November 2003 06:00 | 675.15 |
1118 |
365 |
0.00 |
14 November 2003 12:00 | 675.17 |
783 |
366 |
|
14 November 2003 18:00 | 675.19 |
784 |
366 |
|
14 November 2003 24:00 | 675.21 |
784 |
366 |
|
15 November 2003 06:00 | 675.24 |
805 |
367 |
0.08 |
15 November 2003 12:00 | 675.26 |
722 |
367 |
|
15 November 2003 18:00 | 675.28 |
722 |
367 |
|
15 November 2003 24:00 | 675.30 |
722 |
367 |
|
16 November 2003 06:00 | 675.32 |
765 |
368 |
0.44 |
16 November 2003 12:00 | 675.35 |
848 |
368 |
|
16 November 2003 18:00 | 675.37 |
765 |
368 |
|
16 November 2003 24:00 | 675.41 |
932 |
369 |
|
17 November 2003 06:00 | 675.46 |
1038 |
369 |
0.04 |
17 November 2003 12:00 | 675.47 |
703 |
369 |
|
17 November 2003 18:00 | 675.50 |
871 |
370 |
|
17 November 2003 24:00 | 675.53 |
871 |
370 |
|
18 November 2003 06:00 | 675.58 |
1962 |
371 |
0.00 |
18 November 2003 12:00 | 675.58 |
1545 |
371 |
|
18 November 2003 18:00 | 675.73 |
2798 |
372 |
|
18 November 2003 24:00 | 676.09 |
4569 |
375 |
|
19 November 2003 06:00 | 676.68 |
8886 |
380 |
1.15 |
19 November 2003 12:00 | 676.99 |
6504 |
386 |
|
19 November 2003 18:00 | 677.40 |
7424 |
390 |
|
19 November 2003 24:00 | 677.71 |
6559 |
394 |
|
20 November 2003 06:00 | 677.97 |
3948 |
398 |
0.26 |
20 November 2003 12:00 | 678.08 |
2661 |
400 |
|
20 November 2003 18:00 | 678.20 |
2755 |
401 |
|
20 November 2003 24:00 | 678.30 |
2579 |
402 |
|
21 November 2003 06:00 | 678.40 |
1842 |
404 |
0.00 |
21 November 2003 12:00 | 678.45 |
1400 |
404 |
|
21 November 2003 18:00 | 678.50 |
1400 |
405 |
|
21 November 2003 24:00 | 678.55 |
1400 |
406 |
|
22 November 2003 06:00 | 678.60 |
1196 |
406 |
0.00 |
22 November 2003 12:00 | 678.60 |
1095 |
1089 |
|
22 November 2003 18:00 | 678.58 |
1013 |
1278 |
|
22 November 2003 24:00 | 678.57 |
1101 |
1278 |
|
23 November 2003 06:00 | 678.55 |
901 |
1277 |
0.00 |
23 November 2003 12:00 | 678.53 |
901 |
1277 |
|
23 November 2003 18:00 | 678.50 |
812 |
1277 |
|
23 November 2003 24:00 | 678.48 |
900 |
1276 |
|
24 November 2003 06:00 | 678.49 |
1342 |
1276 |
0.53 |
24 November 2003 12:00 | 678.46 |
989 |
1276 |
|
24 November 2003 18:00 | 678.47 |
1342 |
1276 |
|
24 November 2003 24:00 | 678.47 |
1254 |
1276 |
|
25 November 2003 06:00 | 678.47 |
1187 |
1276 |
0.20 |
25 November 2003 12:00 | 678.46 |
1099 |
1276 |
|
25 November 2003 18:00 | 678.44 |
1010 |
1275 |
|
25 November 2003 24:00 | 678.43 |
1098 |
1275 |
|
26 November 2003 06:00 | 678.41 |
891 |
1275 |
0.00 |
26 November 2003 12:00 | 678.36 |
790 |
1603 |
|
26 November 2003 18:00 | 678.31 |
840 |
1702 |
|
26 November 2003 24:00 | 678.27 |
928 |
1701 |
|
27 November 2003 06:00 | 678.20 |
948 |
1700 |
0.00 |
27 November 2003 12:00 | 678.20 |
1567 |
1700 |
|
27 November 2003 18:00 | 678.20 |
1567 |
1700 |
|
27 November 2003 24:00 | 678.21 |
1656 |
1700 |
|
28 November 2003 06:00 | 678.22 |
4260 |
1700 |
1.17 |
28 November 2003 12:00 | 678.47 |
6385 |
1702 |
|
28 November 2003 18:00 | 678.93 |
8246 |
1707 |
|
28 November 2003 24:00 | 679.32 |
7684 |
1713 |
|
29 November 2003 06:00 | 679.75 |
7248 |
1718 |
0.20 |
29 November 2003 12:00 | 679.88 |
4544 |
1722 |
|
29 November 2003 18:00 | 679.99 |
4364 |
1724 |
|
29 November 2003 24:00 | 680.05 |
3922 |
1725 |
|
30 November 2003 06:00 | 680.11 |
2485 |
1726 |
0.00 |
30 November 2003 12:00 | 680.12 |
2026 |
1727 |
|
30 November 2003 18:00 | 680.13 |
2026 |
1727 |
|
30 November 2003 24:00 | 680.14 |
2026 |
1727 |
|
1 December 2003 06:00 | 680.12 |
1341 |
1727 |
0.00 |
1 December 2003 12:00 | 680.11 |
1489 |
1838 |
|
1 December 2003 18:00 | 679.98 |
1145 |
3351 |
|
1 December 2003 24:00 | 679.85 |
1318 |
3658 |
|
2 December 2003 06:00 | 679.65 |
392 |
3654 |
0.00 |
2 December 2003 12:00 | 679.51 |
1216 |
4221 |
|
2 December 2003 18:00 | 679.25 |
736 |
5424 |
|
2 December 2003 24:00 | 678.97 |
607 |
5518 |
|
3 December 2003 06:00 | 678.69 |
590 |
5510 |
0.00 |
3 December 2003 12:00 | 678.43 |
632 |
5241 |
|
3 December 2003 18:00 | 678.21 |
576 |
4419 |
|
3 December 2003 24:00 | 678.01 |
702 |
4318 |
|
4 December 2003 06:00 | 677.82 |
1010 |
4309 |
0.44 |
4 December 2003 12:00 | 677.63 |
892 |
4069 |
|
4 December 2003 18:00 | 677.51 |
1014 |
3098 |
|
4 December 2003 24:00 | 677.41 |
1135 |
2994 |
|
5 December 2003 06:00 | 677.30 |
1343 |
2992 |
0.32 |
5 December 2003 12:00 | 677.24 |
1669 |
2778 |
|
5 December 2003 18:00 | 677.22 |
1668 |
2082 |
|
5 December 2003 24:00 | 677.21 |
1729 |
2028 |
|
6 December 2003 06:00 | 677.20 |
1863 |
2028 |
0.24 |
6 December 2003 12:00 | 677.20 |
1893 |
1914 |
|
6 December 2003 18:00 | 677.21 |
1866 |
1686 |
|
6 December 2003 24:00 | 677.22 |
1865 |
1686 |
|
7 December 2003 06:00 | 677.21 |
1469 |
1686 |
0.00 |
7 December 2003 12:00 | 677.20 |
1469 |
1686 |
|
7 December 2003 18:00 | 677.19 |
1469 |
1686 |
|
7 December 2003 24:00 | 677.16 |
1295 |
1685 |
|
8 December 2003 06:00 | 677.14 |
1251 |
1685 |
0.00 |
8 December 2003 12:00 | 677.11 |
1164 |
1685 |
|
8 December 2003 18:00 | 677.07 |
1077 |
1684 |
|
8 December 2003 24:00 | 677.04 |
1163 |
1684 |
|
9 December 2003 06:00 | 677.01 |
1066 |
1683 |
0.00 |
9 December 2003 12:00 | 676.94 |
986 |
2199 |
|
9 December 2003 18:00 | 676.82 |
954 |
2984 |
|
9 December 2003 24:00 | 676.69 |
868 |
2982 |
|
10 December 2003 06:00 | 676.59 |
2024 |
2980 |
0.20 |
10 December 2003 12:00 | 676.47 |
2108 |
3490 |
|
10 December 2003 18:00 | 676.39 |
3069 |
4729 |
|
10 December 2003 24:00 | 676.40 |
3884 |
4825 |
|
11 December 2003 06:00 | 676.40 |
4201 |
4826 |
0.38 |
11 December 2003 12:00 | 676.31 |
3852 |
5662 |
|
11 December 2003 18:00 | 676.06 |
3293 |
7269 |
|
11 December 2003 24:00 | 675.76 |
2956 |
7368 |
|
12 December 2003 06:00 | 675.37 |
1192 |
7358 |
0.00 |
12 December 2003 12:00 | 675.08 |
2022 |
7347 |
|
12 December 2003 18:00 | 674.72 |
1475 |
7335 |
|
12 December 2003 24:00 | 674.36 |
1481 |
7320 |
|
13 December 2003 06:00 | 673.98 |
1114 |
7304 |
0.00 |
13 December 2003 12:00 | 673.62 |
1162 |
6965 |
|
13 December 2003 18:00 | 673.28 |
1155 |
6631 |
|
13 December 2003 24:00 | 672.94 |
1158 |
6619 |
|
14 December 2003 06:00 | 672.63 |
1714 |
6607 |
0.60 |
14 December 2003 12:00 | 672.35 |
1800 |
5961 |
|
14 December 2003 18:00 | 672.21 |
2277 |
4703 |
|
14 December 2003 24:00 | 672.07 |
2274 |
4699 |
|
15 December 2003 06:00 | 671.94 |
2508 |
4695 |
0.00 |
15 December 2003 12:00 | 671.85 |
2373 |
3786 |
|
15 December 2003 18:00 | 671.81 |
2310 |
2883 |
|
15 December 2003 24:00 | 671.76 |
2232 |
2882 |
|
16 December 2003 06:00 | 671.71 |
2480 |
2881 |
0.00 |
16 December 2003 12:00 | 671.68 |
2427 |
2466 |
|
16 December 2003 18:00 | 671.70 |
2711 |
2259 |
|
16 December 2003 24:00 | 671.86 |
3797 |
2260 |
|
17 December 2003 06:00 | 672.07 |
5515 |
2263 |
0.55 |
17 December 2003 12:00 | 672.31 |
5628 |
1975 |
|
17 December 2003 18:00 | 672.59 |
5767 |
1622 |
|
17 December 2003 24:00 | 672.78 |
5058 |
1625 |
|
18 December 2003 06:00 | 672.92 |
3457 |
1627 |
0.02 |
18 December 2003 12:00 | 672.98 |
3148 |
2272 |
|
18 December 2003 18:00 | 672.93 |
2892 |
3496 |
|
18 December 2003 24:00 | 672.87 |
2812 |
3495 |
|
19 December 2003 06:00 | 672.80 |
2284 |
3493 |
0.14 |
19 December 2003 12:00 | 672.68 |
2197 |
4107 |
|
19 December 2003 18:00 | 672.45 |
2147 |
5745 |
|
19 December 2003 24:00 | 672.20 |
2093 |
5952 |
|
20 December 2003 06:00 | 671.92 |
1526 |
5944 |
0.10 |
20 December 2003 12:00 | 671.67 |
1468 |
5305 |
|
20 December 2003 18:00 | 671.51 |
1555 |
4083 |
|
20 December 2003 24:00 | 671.34 |
1475 |
4078 |
|
21 December 2003 06:00 | 671.17 |
1357 |
4074 |
0.00 |
21 December 2003 12:00 | 671.02 |
1207 |
3463 |
|
21 December 2003 18:00 | 670.92 |
1307 |
2865 |
|
21 December 2003 24:00 | 670.81 |
1233 |
2863 |
|
22 December 2003 06:00 | 670.70 |
1208 |
2861 |
0.00 |
22 December 2003 12:00 | 670.62 |
1229 |
2447 |
|
22 December 2003 18:00 | 670.55 |
1202 |
2240 |
|
22 December 2003 24:00 | 670.49 |
1278 |
2239 |
|
23 December 2003 06:00 | 670.41 |
1381 |
2238 |
0.10 |
23 December 2003 12:00 | 670.36 |
1609 |
2237 |
|
23 December 2003 18:00 | 670.30 |
1532 |
2236 |
|
23 December 2003 24:00 | 670.36 |
2445 |
2236 |
|
24 December 2003 06:00 | 670.39 |
3055 |
2236 |
0.66 |
24 December 2003 12:00 | 670.47 |
3436 |
2237 |
|
24 December 2003 18:00 | 670.58 |
3665 |
2239 |
|
24 December 2003 24:00 | 670.67 |
3514 |
2241 |
|
25 December 2003 06:00 | 670.72 |
2775 |
2242 |
0.00 |
25 December 2003 12:00 | 670.75 |
2623 |
2242 |
|
25 December 2003 18:00 | 670.75 |
2395 |
2243 |
|
25 December 2003 24:00 | 670.75 |
2395 |
2243 |
|
26 December 2003 06:00 | 670.74 |
1900 |
2243 |
0.00 |
26 December 2003 12:00 | 670.70 |
1672 |
2242 |
|
26 December 2003 18:00 | 670.66 |
1671 |
2242 |
|
26 December 2003 24:00 | 670.61 |
1595 |
2241 |
|
27 December 2003 06:00 | 670.56 |
1421 |
2240 |
0.00 |
27 December 2003 12:00 | 670.50 |
1345 |
2239 |
|
27 December 2003 18:00 | 670.44 |
1344 |
2238 |
|
27 December 2003 24:00 | 670.38 |
1344 |
2237 |
|
28 December 2003 06:00 | 670.31 |
1132 |
2236 |
0.00 |
28 December 2003 12:00 | 670.23 |
1055 |
2235 |
|
28 December 2003 18:00 | 670.16 |
1130 |
2233 |
|
28 December 2003 24:00 | 670.08 |
1054 |
2232 |
|
29 December 2003 06:00 | 670.00 |
1151 |
2231 |
0.00 |
29 December 2003 12:00 | 669.92 |
1161 |
2229 |
|
29 December 2003 18:00 | 669.86 |
1310 |
2228 |
|
29 December 2003 24:00 | 669.83 |
1534 |
2227 |
|
30 December 2003 06:00 | 669.87 |
3034 |
2227 |
0.71 |
30 December 2003 12:00 | 669.93 |
3184 |
2228 |
|
30 December 2003 18:00 | 670.02 |
3412 |
2229 |
|
30 December 2003 24:00 | 670.10 |
3346 |
2231 |
|
31 December 2003 06:00 | 670.13 |
2488 |
2232 |
0.00 |
31 December 2003 12:00 | 670.12 |
2384 |
2633 |
|
31 December 2003 18:00 | 670.05 |
2174 |
3127 |
|
31 December 2003 24:00 | 669.97 |
2101 |
3125 |
|